THE SUPREME INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,273 INR | +6.37% |
|
+21.54% | +16.07% |
| 29/04 | Jefferies Adjusts Supreme Industries’ Price Target to INR5,390 From INR5,650, Keeps at Buy | MT |
| 26/04 | Transcript : The Supreme Industries Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5062.1 ₹ | 4812.05 ₹ | 4957.55 ₹ | 5273.15 ₹ | 5,273 ₹ |
| Volume | 900 529 | 402 887 | 943 433 | 796 893 | 796 893 |
| Change | +2.16% | -4.94% | +3.02% | +6.37% | +6.37% |
| Opening | 4,935.05 | 4,900.00 | 4,812.05 | 4,978.85 | 4,975 |
| High | 5,124.90 | 5,000.00 | 5,149.00 | 5,299.95 | 5,300 |
| Low | 4,854.85 | 4,791.50 | 4,802.00 | 4,928.55 | 4,929 |
Performance
| 1 day | +6.37% | ||
| 1 week | +21.54% | ||
| Current month | +4.17% | ||
| 1 month | +21.05% | ||
| 3 months | +26.28% | ||
| 6 months | +20.41% | ||
| Current year | +16.07% | ||
| 1 year | +90.69% | ||
| 3 years | +145.44% | ||
| 5 years | +383.44% | ||
| 10 years | +1,056.39% |
Volumes
marketsDaily volume
796 893
Estimated daily volume
796 893
Avg. Volume 20 sessions
492 574
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
2 597 416 588.10
Avg. Volume 20 sessions USD
31 122 245.56
Record volume 1
9 680 689
Record volume 2
4 855 930
Record volume 3
3 875 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
630 272 363 879
Capitalization (USD)
7 551 923 464
Net sales (INR)
101 342 600 000
Net sales (USD)
1 214 287 033
Number of employees
4 647
Sales / Employee (INR)
21 808 177
Sales / Employee (USD)
261 306
Free-Float
44.16 %
Free-Float capitalization (INR)
278 317 013 806
Free-Float capitalization (USD)
3 334 794 459
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4 791.50
5 299.95
1 month
4 021.005 299.95
Current year
3 601.005 299.95
1 year
2 715.005 299.95
3 years
1 666.255 299.95
5 years
773.305 299.95
10 years
431.805 299.95
Indicators
Moving average 5 days
4 825.06
Moving average 20 days
4 306.03
Moving average 50 days
4 109.79
Moving average 100 days
4 213.79
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-18.34%
Price spread / (MMA50)
-22.06%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
67.47
RSI 14 days
65.51
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | +21.54% | +16.07% | +90.69% | 7.55B | ||
| +0.28% | -1.07% | +4.27% | +5.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| +1.02% | +1.92% | -12.88% | -26.44% | 13.47B | ||
| +0.71% | +4.82% | -9.31% | -18.12% | 10.16B | ||
| +0.25% | -0.02% | -9.76% | +18.73% | 9.64B | ||
| +0.88% | +9.84% | +13.14% | -20.41% | 7B | ||
| +3.92% | +9.19% | -23.90% | -57.41% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| +1.34% | +4.13% | -5.38% | -15.15% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| +1.28% | +4.58% | -8.27% | +5.77% | 2.37B | ||
| +2.59% | +3.40% | -16.02% | -8.71% | 1.83B | ||
| -2.86% | -2.77% | +11.92% | +61.62% | 1.64B | ||
| Average | +1.13% | +4.35% | -5.21% | +2.03% | ||
| Weighted average by Cap. | +0.86% | +3.60% | -5.00% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af045cdf0d27.ix-1iN2PbMCscobY2FR8581WT_321984p0rrEenXgMs.2VzkxpW8GpefRMiOv20xsfoyI5Wmm_Ja8RiBV7ugzp-_T_Tbk7gajPYt4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:48 pm | 5,273 | 1 | 796,893 |
| 03:57:14 pm | 5,273 | 10 | 796,892 |
| 03:52:20 pm | 5,273 | 1 | 796,882 |
| 03:51:54 pm | 5,273 | 37 | 796,881 |
| 03:45:22 pm | 5,273 | 10 | 796,844 |
| 03:43:13 pm | 5,273 | 4 | 796,834 |
| 03:41:07 pm | 5,273 | 1 | 796,830 |
| 03:40:52 pm | 5,273 | 3 | 796,829 |
| 03:40:46 pm | 5,273 | 1 | 796,826 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +85.42% | ||
| 2022 | +9.92% | ||
| 2021 | +36.75% | ||
| 2020 | +41.32% | ||
| 2019 | -1.83% | ||
| 2018 | -9.25% | ||
| 2017 | +42.73% | ||
| 2016 | +33.09% | ||
| 2015 | +14.09% | ||
| 2014 | +40.52% | ||
| 2013 | +43.72% | ||
| 2012 | +67.94% | ||
| 2011 | +22.04% | ||
| 2010 | +88.09% | ||
| 2009 | +235.32% | ||
| 2008 | -69.50% | ||
| 2007 | +62.56% | ||
| 2006 | +68.37% | ||
| 2005 | +16.24% | ||
| 2004 | +8.34% | ||
| 2003 | +107.98% | ||
| 2002 | +140.58% | ||
| 2001 | -61.44% | ||
| 2000 | -59.28% | ||
| 1999 | +57.39% | ||
| 1998 | +4.14% | ||
| 1997 | -26.52% | ||
| 1996 | -24.59% | ||
| 1995 | +3.92% |
- Stock Market
- Equities
- SUPREMEIND Stock
- Quotes The Supreme Industries Limited