THE STATE TRADING CORPORATION OF INDIA LIMITED Quotes The State Trading Corporation of India Limited
Equities
STCINDIA
INE655A01013
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 INR | +0.75% |
|
-4.18% | -1.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 140.3 ₹ | 136.2 ₹ | 136.55 ₹ | 134.2 ₹ | 135.2 ₹ |
| Volume | 4 469 | 6 882 | 3 086 | 2 163 | 3 552 |
| Change | -0.57% | -2.92% | +0.26% | -1.72% | +0.75% |
| Opening | 142.10 | 139.95 | 135.55 | 136.75 | 130.2 |
| High | 143.05 | 141.00 | 138.70 | 138.60 | 136.4 |
| Low | 138.35 | 135.05 | 135.00 | 133.95 | 130.2 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.18% | ||
| Current month | -4.11% | ||
| 1 month | -7.96% | ||
| 3 months | -17.06% | ||
| 6 months | +19.70% | ||
| Current year | -1.64% | ||
| 1 year | +80.87% | ||
| 3 years | +56.48% | ||
| 5 years | +19.54% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
3 552
Estimated daily volume
3 552
Avg. Volume 20 sessions
7 415
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 002 508.00
Avg. Volume 20 sessions USD
12 008.04
Record volume 1
4 248 567
Record volume 2
3 785 015
Record volume 3
2 861 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 054 362 832
Capitalization (USD)
96 475 158
Net sales (INR)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
9.92 %
Free-Float capitalization (INR)
799 310 538
Free-Float capitalization (USD)
9 574 142
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.20
143.05
1 month
130.20149.75
Current year
117.10201.50
1 year
72.00201.50
3 years
62.05201.50
5 years
28.25201.50
10 years
28.25299.00
Indicators
Moving average 5 days
137.67
Moving average 20 days
139.94
Moving average 50 days
141.56
Moving average 100 days
148.66
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
40.39
RSI 14 days
44.33
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.18% | -1.64% | +80.87% | 96.48M | ||
| +1.26% | +2.58% | +48.72% | +80.84% | 74.87B | ||
| +1.60% | -0.97% | +25.89% | +53.36% | 66.07B | ||
| +1.17% | -6.48% | -1.75% | +47.94% | 37.79B | ||
| +2.02% | -1.33% | +37.94% | +60.42% | 32.66B | ||
| +4.26% | +5.36% | +37.13% | +56.92% | 31.5B | ||
| +0.80% | -2.37% | +17.80% | +64.49% | 21.95B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.74B | ||
| +0.47% | +2.64% | -0.06% | +0.50% | 13.34B | ||
| +1.13% | -2.40% | +32.53% | +46.92% | 5.83B | ||
| +2.28% | +2.06% | -24.44% | +75.61% | 5.75B | ||
| -0.45% | +0.27% | -0.36% | +6.56% | 5.83B | ||
| +2.06% | +4.32% | +7.79% | -10.98% | 4.23B | ||
| +0.29% | -0.14% | -6.66% | -19.43% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -17.14% | 2.36B | ||
| +3.93% | +5.39% | -22.13% | - | 2.05B | ||
| Average | +1.54% | -0.16% | +11.23% | +37.47% | ||
| Weighted average by Cap. | +1.62% | -1.33% | +25.92% | +55.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a101f455835f31ecec17566197ae.vbm3g7WxIxSNsQpojxVGHEauEi1pajshcNoOK-YY_2Q.zOnHzeffa1jY30Yx7iF1KQjkZ2seAQ1pILFRUoJVlhXX49PmmOATQv3zMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:12 pm | 135.1 | 5 | 3,552 |
| 03:27:49 pm | 134.4 | 25 | 3,547 |
| 03:14:52 pm | 135.4 | 5 | 3,522 |
| 03:12:06 pm | 135.4 | 6 | 3,517 |
| 03:01:52 pm | 135.3 | 100 | 3,511 |
| 03:01:36 pm | 135.3 | 6 | 3,411 |
| 03:01:35 pm | 135.2 | 1 | 3,405 |
| 03:01:34 pm | 135.2 | 5 | 3,404 |
| 03:01:33 pm | 135.2 | 6 | 3,399 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +52.30% | ||
| 2022 | -13.68% | ||
| 2021 | +28.84% | ||
| 2020 | +72.84% | ||
| 2019 | -67.78% | ||
| 2018 | -22.69% | ||
| 2017 | -9.72% | ||
| 2016 | +29.82% | ||
| 2015 | -13.29% | ||
| 2014 | +8.20% | ||
| 2013 | -22.34% | ||
| 2012 | +57.36% | ||
| 2011 | -57.78% | ||
| 2010 | -10.73% | ||
| 2009 | +185.06% | ||
| 2008 | -76.39% | ||
| 2007 | +640.90% | ||
| 2006 | -7.13% | ||
| 2005 | +18.55% | ||
| 2004 | -3.28% | ||
| 2003 | +36.27% | ||
| 2002 | +427.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- STCINDIA Stock
- Quotes The State Trading Corporation of India Limited