THE SOUTHERN BANC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 USD | -1.52% |
|
-.--% | +1.65% |
Performance
| 1 day | -1.52% | ||
| 6 months | -9.23% | ||
| Current year | +1.65% | ||
| 1 year | -3.30% | ||
| 3 years | +40.57% | ||
| 5 years | +43.86% | ||
| 10 years | +32.26% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 230.00
Record volume 1
251 900
Record volume 2
94 700
Record volume 3
75 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 363 461
Net sales (USD)
8 828 171
Free-Float
54.86 %
Free-Float capitalization (USD)
9 815 707
Average Daily Capital Traded
0.01%
Highs and lows
1 month
12.30
12.49
Current year
12.3012.60
1 year
12.1014.10
3 years
5.0015.00
5 years
5.0015.00
10 years
5.0015.00
Indicators
Moving average 5 days
12.40
Moving average 20 days
10.10
Moving average 50 days
6.94
Moving average 100 days
12.45
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-17.92%
Price spread / (MMA50)
-43.55%
Price spread / (MMA100)
+1.19%
RSI 9 days
52.93
RSI 14 days
52.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -.--% | +1.65% | -3.30% | 93.63L | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 58TCr | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 31TCr | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 25TCr | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 21TCr | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 19TCr | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 17TCr | ||
| -0.04% | -0.16% | +9.35% | +15.24% | 16TCr | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 15TCr | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 14TCr | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 13TCr | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 13TCr | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 11TCr | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 10TCr | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 9.52TCr | ||
| +0.38% | +0.87% | +14.75% | +22.50% | 8.79TCr | ||
| Average | +0.08% | +2.61% | +14.26% | +21.19% | ||
| Weighted average by Cap. | +0.07% | +3.20% | +16.92% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +6.14% | ||
| 2022 | +50.79% | ||
| 2021 | +7.23% | ||
| 2020 | -20.79% | ||
| 2019 | +1.72% | ||
| 2018 | -10.71% | ||
| 2017 | -11.71% | ||
| 2016 | +11.00% | ||
| 2015 | +17.65% | ||
| 2014 | -5.56% | ||
| 2013 | +50.00% | ||
| 2012 | -2.44% | ||
| 2011 | -24.17% | ||
| 2010 | -7.31% | ||
| 2009 | +4.17% | ||
| 2008 | -14.72% | ||
| 2007 | -35.41% | ||
| 2006 | -5.86% | ||
| 2005 | -4.71% | ||
| 2004 | +6.99% | ||
| 2003 | +9.59% | ||
| 2002 | +31.82% | ||
| 2001 | +27.54% | ||
| 2000 | +4.55% | ||
| 1999 | -31.61% | ||
| 1998 | -29.56% | ||
| 1997 | +33.01% | ||
| 1996 | -.--% | ||
| 1995 | +4.04% |
- Stock Market
- Equities
- SRNN Stock
- Quotes The Southern Banc Company, Inc.