Stock SOUTHBANK THE SOUTH INDIAN BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The South Indian Bank Limited

Equities

SOUTHBANK

INE683A01023

Banks

Market Closed - NSE India S.E.
Other stock markets
 05:13:50 10/05/2024 pm IST 		5-day change 1st Jan Change
27.25 INR +0.37% Intraday chart for The South Indian Bank Limited -5.38% +2.06%
03/05 Transcript : The South Indian Bank Limited, Q4 2024 Earnings Call, May 03, 2024
02/05 South Indian Bank's Consolidated Profit Declines in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
The South Indian Bank Limited(SOUTHBANK) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 27.65 ₹ 27.7 ₹ 27.15 ₹ 27.25 ₹
Volume 35 366 640 24 985 410 24 975 070 24 962 490
Change -1.43% +0.18% -1.99% +0.37%
Opening 28.20 27.55 27.95 27.20
High 28.40 28.00 27.95 27.50
Low 27.45 27.40 27.05 26.55

Performance

1 day+0.37%
1 week-5.38%
Current month-11.38%
1 month-5.38%
3 months-17.17%
6 months+11.22%
Current year+2.06%
1 year+69.25%
3 years+165.85%
5 years+93.95%
10 years+11.91%

Volumes

markets
Daily volume
24 962 493
Estimated daily volume
24 962 493
Avg. Volume 20 sessions
44 750 681
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1 219 456 057.25
Avg. Volume 20 sessions USD
14 600 547.37
Record volume 1
277 548 300
Record volume 2
275 194 600
Record volume 3
255 272 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (INR)
71 275 184 081
Capitalization (USD)
853 377 779
Net sales (INR)
48 475 700 000
Net sales (USD)
580 399 556
Free-Float
95.68 %
Free-Float capitalization (INR)
68 197 843 299
Free-Float capitalization (USD)
816 532 778
Average Daily Capital Traded
1.71%

Highs and lows

1 week
26.55
Extreme 26.55
29.20
1 month
26.55
Extreme 26.55
31.80
Current year
25.25
Extreme 25.25
40.15
1 year
16.20
Extreme 16.2
40.15
3 years
7.25
Extreme 7.25
40.15
5 years
4.80
Extreme 4.8
40.15
10 years
4.80
Extreme 4.8
40.15

Indicators

Moving average 5 days
27.56
Moving average 20 days
28.72
Moving average 50 days
29.27
Moving average 100 days
28.63
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
32.91
RSI 14 days
39.34

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SOUTH INDIAN BANK LIMITED Stock The South Indian Bank Limited
+0.37%-5.38%+2.06%+69.25% 853M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.64%+4.34%+16.85%+46.10% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.38% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.47% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+17.25% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+8.66% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+19.51% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.40% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+83.06% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.83% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
Average+1.30%+1.80%+13.60%+25.19%
Weighted average by Cap.+1.46%+3.10%+15.47%+26.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbf4a1d78ead6510b61234f21a78849.Hra7PMKQBcwhmFvkwrWjequsUP3VNnUDPKgnpPpMFlw.ZuTOWorScKhozB-8kPOSKcmcZbHnRBpWSc9-w7gBWgQs489fidxWuRb1Ag
DatePriceVolumeDaily volume
03:56:47 pm 27.25 5 24,962,498
03:56:47 pm 27.25 5 24,962,493
03:56:40 pm 27.25 25 24,962,488
03:52:29 pm 27.25 19 24,962,463
03:51:44 pm 27.25 450 24,962,444
03:50:44 pm 27.25 85 24,961,994
03:49:54 pm 27.25 19 24,961,909
03:49:53 pm 27.25 1 24,961,890
03:49:34 pm 27.25 125 24,961,889

Chart The South Indian Bank Limited

Chart The South Indian Bank Limited
More charts

Monthly variations

Annual change

2024+2.06%
2023+42.02%
2022+112.43%
2021-1.67%
2020-10.89%
2019-35.05%
2018-49.84%
2017+58.16%
2016+1.29%
2015-31.75%
2014+39.66%
2013-25.37%
2012+35.32%
2011-16.77%
2010+61.54%
2009+162.74%
2008-67.95%
2007+160.45%
2006+31.28%
2005-12.12%
2004-6.58%
2003+117.17%
2002+57.92%
2001-3.76%
2000+40.47%
1999-13.67%
1998-15.05%
  1. Stock Market
  2. Equities
  3. SOUTHBANK Stock
  4. Quotes The South Indian Bank Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW