THE SHYFT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | +0.27% |
|
+5.63% | -7.86% |
| 25/04 | Transcript : The Shyft Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Earnings Flash (SHYF) THE SHYFT GROUP Posts Q1 Revenue $197.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.03 $ | 10.74 $ | 11.23 $ | 11.26 $ |
| Volume | 290 081 | 451 482 | 372 202 | 383 774 |
| Change | -0.72% | -2.63% | +4.56% | +0.27% |
| Opening | 11.07 | 10.91 | 11.15 | 11.24 |
| High | 11.27 | 11.04 | 11.59 | 11.31 |
| Low | 10.95 | 10.49 | 10.85 | 10.98 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.63% | ||
| Current month | -9.34% | ||
| 1 month | -7.48% | ||
| 3 months | -0.44% | ||
| 6 months | +1.53% | ||
| Current year | -7.86% | ||
| 1 year | -55.62% | ||
| 3 years | -69.97% | ||
| 5 years | +20.17% | ||
| 10 years | +123.86% |
Volumes
marketsDaily volume
383 774
Estimated daily volume
383 774
Avg. Volume 20 sessions
339 862
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
3 826 846.12
Record volume 1
6 854 830
Record volume 2
5 442 525
Record volume 3
5 074 481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
387 051 971
Net sales (USD)
872 198 000
Number of employees
2 670
Sales / Employee (USD)
326 666
Free-Float
90.72 %
Free-Float capitalization (USD)
351 128 585
Average Daily Capital Traded
0.99%
Highs and lows
1 week
10.49
11.59
1 month
10.1012.50
Current year
9.8112.50
1 year
9.8127.36
3 years
9.8154.50
5 years
8.4554.50
10 years
2.6154.50
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.46
Moving average 50 days
11.20
Moving average 100 days
11.39
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
50.86
RSI 14 days
49.60
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.63% | -7.86% | -55.62% | 387M | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| Average | +0.45% | +2.21% | +17.15% | +44.12% | ||
| Weighted average by Cap. | +0.43% | +1.22% | +22.81% | +54.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd63ba4686eaa712919e635d1f0.2l-c6R7RU5azK8e983mKlidyyvwDRPkK8LJM60amZK4.smr2h1-CJ8zHY7L1lUi_wWUqubA2AKhwvuoenh6QLuqIbMysVagU8fd_pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.26 | 25,991 | 301,214 |
| 01:29:58 am | 11.27 | 100 | 275,223 |
| 01:29:57 am | 11.27 | 100 | 275,123 |
| 01:29:56 am | 11.26 | 100 | 275,023 |
| 01:29:56 am | 11.28 | 100 | 274,923 |
| 01:29:56 am | 11.26 | 100 | 274,823 |
| 01:29:56 am | 11.28 | 100 | 274,723 |
| 01:29:56 am | 11.26 | 100 | 274,623 |
| 01:29:56 am | 11.26 | 100 | 274,523 |
| 01:29:56 am | 11.26 | 237 | 274,423 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | -50.84% | ||
| 2022 | -49.40% | ||
| 2021 | +73.11% | ||
| 2020 | +56.97% | ||
| 2019 | +150.07% | ||
| 2018 | -54.10% | ||
| 2017 | +70.27% | ||
| 2016 | +197.43% | ||
| 2015 | -40.87% | ||
| 2014 | -21.49% | ||
| 2013 | +36.18% | ||
| 2012 | +2.29% | ||
| 2011 | -21.02% | ||
| 2010 | +8.17% | ||
| 2009 | +19.03% | ||
| 2008 | -38.09% | ||
| 2007 | -24.51% | ||
| 2006 | +121.28% | ||
| 2005 | -13.75% | ||
| 2004 | +18.12% | ||
| 2003 | -11.25% | ||
| 2002 | +77.81% | ||
| 2001 | +279.26% | ||
| 2000 | -61.43% | ||
| 1999 | -23.91% | ||
| 1998 | -7.07% | ||
| 1997 | -8.33% | ||
| 1996 | -38.64% | ||
| 1995 | -17.76% | ||
| 1994 | -21.32% | ||
| 1993 | +4.08% | ||
| 1992 | +28.95% | ||
| 1991 | +635.48% | ||
| 1990 | 0.00% | ||
| 1989 | -22.50% | ||
| 1988 | +150.00% | ||
| 1987 | -33.33% | ||
| 1986 | +6.67% |
- Stock Market
- Equities
- SHYF Stock
- Quotes The Shyft Group, Inc.
