THE SHIPPING CORPORATION OF INDIA LIMITED Quotes The Shipping Corporation of India Limited
Equities
SCI
INE109A01011
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.4 INR | -2.83% |
|
-4.67% | +35.91% |
| 28/03 | Shipping Corporation of India Offloads Product Tanker | MT |
| 12/03 | Shipping Corporation of India Limited Appoints Atul Ubale as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 232.7 ₹ | 227.25 ₹ | 227.85 ₹ | 221.4 ₹ |
| Volume | 1 742 113 | 1 642 688 | 1 786 480 | 2 829 220 |
| Change | +0.19% | -2.34% | +0.26% | -2.83% |
| Opening | 233.90 | 233.40 | 228.00 | 229.20 |
| High | 235.50 | 234.00 | 231.90 | 230.35 |
| Low | 230.60 | 225.55 | 225.15 | 220.45 |
Performance
| 1 day | -2.83% | ||
| 1 week | -4.67% | ||
| Current month | -2.57% | ||
| 1 month | -1.60% | ||
| 3 months | -16.52% | ||
| 6 months | +59.28% | ||
| Current year | +35.91% | ||
| 1 year | +132.32% | ||
| 3 years | +105.57% | ||
| 5 years | +553.10% | ||
| 10 years | +425.89% |
Volumes
marketsDaily volume
2 829 220
Estimated daily volume
2 829 220
Avg. Volume 20 sessions
2 805 830
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
621 210 762.00
Avg. Volume 20 sessions USD
7 445 832.19
Record volume 1
48 697 940
Record volume 2
40 078 610
Record volume 3
37 765 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
103 180 299 516
Capitalization (USD)
1 236 719 070
Net sales (INR)
57 940 100 000
Net sales (USD)
694 470 039
Number of employees
1 419
Sales / Employee (INR)
40 831 642
Sales / Employee (USD)
489 408
Free-Float
36.2 %
Free-Float capitalization (INR)
37 356 291 748
Free-Float capitalization (USD)
447 752 513
Average Daily Capital Traded
0.6%
Highs and lows
1 week
220.45
235.50
1 month
203.05235.70
Current year
162.65290.75
1 year
93.60290.75
3 years
79.20290.75
5 years
24.80290.75
10 years
24.80290.75
Indicators
Moving average 5 days
228.29
Moving average 20 days
221.66
Moving average 50 days
220.62
Moving average 100 days
203.26
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
58.86
RSI 14 days
56.60
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -4.67% | +35.91% | +132.32% | 1.24B | ||
| -0.83% | -3.74% | +25.44% | +20.00% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +49.64% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -10.56% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +30.43% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +69.17% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +198.77% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +9.87% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -22.87% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +41.72% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +103.85% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -29.09% | 1.32B | ||
| Average | +0.08% | -0.14% | +19.19% | +42.42% | ||
| Weighted average by Cap. | -0.16% | -0.44% | +22.02% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a25caf68126c29540ae62ff.eJBHJO1TpTGnuUTpvjzLnCpeGp0-SiSJakRfgY3JMLs.SfgXEN40znfI6Cqo_XiU5UInSfhvBmbID3IH-OClCNkxvTFJ2TrQbszUHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 221.4 | 500 | 2,829,220 |
| 03:59:29 pm | 221.4 | 54 | 2,828,720 |
| 03:55:42 pm | 221.4 | 100 | 2,828,666 |
| 03:51:31 pm | 221.4 | 7 | 2,828,566 |
| 03:50:49 pm | 221.4 | 23 | 2,828,559 |
| 03:47:51 pm | 221.4 | 5 | 2,828,536 |
| 03:40:49 pm | 221.4 | 1,000 | 2,828,531 |
| 03:40:07 pm | 221.4 | 134 | 2,827,531 |
Monthly variations
Annual change
| 2024 | +35.91% | ||
| 2023 | +19.82% | ||
| 2022 | +0.74% | ||
| 2021 | +52.74% | ||
| 2020 | +42.50% | ||
| 2019 | +28.76% | ||
| 2018 | -49.10% | ||
| 2017 | +61.71% | ||
| 2016 | -37.33% | ||
| 2015 | +59.71% | ||
| 2014 | +37.53% | ||
| 2013 | -21.44% | ||
| 2012 | +12.36% | ||
| 2011 | -63.16% | ||
| 2010 | -11.57% | ||
| 2009 | +85.68% | ||
| 2008 | -62.86% | ||
| 2007 | +97.88% | ||
| 2006 | -0.31% | ||
| 2005 | -5.15% | ||
| 2004 | -5.03% | ||
| 2003 | +168.00% | ||
| 2002 | +123.14% | ||
| 2001 | +16.35% | ||
| 2000 | +9.94% | ||
| 1999 | +10.00% | ||
| 1998 | -53.76% | ||
| 1997 | -14.52% |
- Stock Market
- Equities
- SCI Stock
- Quotes The Shipping Corporation of India Limited
