Market Closed -
Japan Exchange
11:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,112
JPY
|
-1.24%
|
|
-0.45%
|
+15.83%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1112 ¥
|
1125 ¥
|
1126 ¥
|
1112 ¥
|
1,112
¥
|
Volume |
46 100 |
80 000 |
67 900 |
46 700 |
46 700 |
Change |
+1.46%
|
+1.17%
|
+0.09%
|
-1.24%
|
-1.24%
|
Opening |
1,096.00 |
1,112.00 |
1,128.00 |
1,132.00 |
1,132
|
High |
1,113.00 |
1,140.00 |
1,138.00 |
1,132.00 |
1,132
|
Low |
1,096.00 |
1,101.00 |
1,116.00 |
1,111.00 |
1,111
|
Estimated daily volume
46 700
Avg. Volume 20 sessions
57 017
Avg. Volume 20 sessions JPY
63 402 904.00
Avg. Volume 20 sessions USD
405 144.56
Capital turnover ratio
0.00
Capitalization (JPY)
47 051 100 469
Capitalization (USD)
300 656 532
Net sales (JPY)
58 235 000 000
Net sales (USD)
372 121 650
Number of employees
1 264
Sales / Employee (JPY)
46 071 994
Sales / Employee (USD)
294 400
Free-Float capitalization (JPY)
41 394 867 548
Free-Float capitalization (USD)
264 513 204
Average Daily Capital Traded
0.13%
Moving average 5 days
1 112.00
Moving average 20 days
1 125.05
Moving average 50 days
1 160.14
Moving average 100 days
1 084.52
Price spread / (MMA5) 0.00% Price spread / (MMA20) +1.17% Price spread / (MMA50) +4.33% Price spread / (MMA100) -2.47% bef919bf1cd486cab788e9dac53a1.PC0EBm8sHYu_nXsNaMfESmCDfImZ0bW_YmjbjS8u_GQ.CRV0UVhASPze5ChvD6LyKyr2Ceeq5fnMMBq1uWR0yysMeHRWWnR5yfGoHA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,112
|
8,300 |
46,700 |
11:29:56 am |
1,115
|
100 |
38,400 |
11:29:56 am |
1,115
|
100 |
38,300 |
11:29:32 am |
1,113
|
200 |
38,200 |
11:29:27 am |
1,113
|
100 |
38,000 |
11:28:37 am |
1,113
|
100 |
37,900 |
11:27:00 am |
1,113
|
100 |
37,800 |
11:26:04 am |
1,114
|
100 |
37,700 |
11:22:12 am |
1,115
|
300 |
37,600 |
11:21:11 am |
1,115
|
800 |
37,300 |
More charts
|