THE SHERWIN-WILLIAMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,401 MXN | -2.19% |
|
-1.48% | +3.60% |
| 12/06 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| 12/06 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 18/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5565 $ | 5521.65 $ | 5400.66 $ | 5475 $ |
| Volume | 253 | 320 | 480 | 14 |
| Change | +∞% | -0.78% | -2.19% | +1.38% |
| Opening | 5,530.03 | 5,583.62 | 5,400.66 | 5,475.00 |
| High | 5,565.00 | 5,583.62 | 5,400.66 | 5,475.00 |
| Low | 5,530.03 | 5,521.65 | 5,400.66 | 5,475.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.48% | ||
| Current month | +7.24% | ||
| 1 month | +5.38% | ||
| 3 months | -6.52% | ||
| 6 months | +3.38% | ||
| Current year | +3.60% | ||
| 1 year | +27.65% | ||
| 3 years | +0.34% | ||
| 5 years | +81.51% |
Volumes
marketsDaily volume
480
Avg. Volume 20 sessions
1 023
Avg. Volume 20 sessions MXN
5 524 875.18
Avg. Volume 20 sessions USD
305 359.85
Record volume 1
32 399
Record volume 2
32 399
Record volume 3
29 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
76 233 523 198
Capitalization (USD)
76 233 523 198
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (MXN)
3 881 547 473
Free-Float capitalization (USD)
70 213 312 242
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 400.66
5 583.62
1 month
5 035.875 655.00
Current year
5 003.005 790.00
1 year
4 293.655 790.00
3 years
3 764.857 453.00
5 years
2 894.797 453.00
10 years
1 459.147 453.00
Indicators
Moving average 5 days
5 500.99
Moving average 20 days
5 357.51
Moving average 50 days
5 437.96
Moving average 100 days
5 167.50
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
49.40
RSI 14 days
50.45
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.48% | +3.60% | +27.65% | 7.62TCr | ||
| -1.30% | -2.06% | -15.99% | -13.59% | 3.33TCr | ||
| -2.29% | -2.38% | -16.27% | -9.84% | 3.02TCr | ||
| +0.19% | +2.11% | -6.58% | -9.01% | 1.56TCr | ||
| -1.81% | -3.82% | -3.30% | +31.37% | 1.42TCr | ||
| -0.90% | -2.98% | -23.34% | -19.46% | 1.06TCr | ||
| -1.67% | -1.70% | +0.65% | +9.27% | 767.18Cr | ||
| -0.62% | -0.50% | -17.29% | -11.17% | 702.68Cr | ||
| +0.14% | -1.07% | +5.25% | +17.17% | 331.18Cr | ||
| +2.59% | -6.12% | -16.82% | -40.85% | 280.25Cr | ||
| -0.88% | -2.85% | -17.41% | -10.06% | 268.61Cr | ||
| -2.88% | -6.48% | +1.00% | -25.19% | 190.73Cr | ||
| -0.93% | +2.00% | +11.30% | +18.31% | 159.92Cr | ||
| -0.99% | -1.96% | -11.50% | -25.93% | 110.16Cr | ||
| +0.41% | +1.14% | -7.70% | -3.44% | 78Cr | ||
| 0.00% | +2.34% | +11.39% | +4.14% | 70Cr | ||
| Average | -0.82% | -0.73% | -6.44% | -3.79% | ||
| Weighted average by Cap. | -1.58% | -0.53% | -6.34% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +11.84% | ||
| 2022 | -35.20% | ||
| 2021 | +48.53% | ||
| 2020 | +32.12% | ||
| 2019 | +45.77% | ||
| 2018 | -1.26% | ||
| 2017 | +37.16% | ||
| 2016 | +19.52% | ||
| 2015 | +3.56% |
- Stock Market
- Equities
- SHW Stock
- SHW * Stock
- Quotes The Sherwin-Williams Company
