THE SCOTTISH AMERICAN INVESTMENT COMPANY P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 GBX | -0.58% |
|
+2.20% | -4.30% |
| 15/02 | Scottish American raises dividend but underperforms benchmark | AN |
| 15/02 | Scottish American Investment Returns to Profit in FY23 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 506 p | 510 p | 515 p | 512 p |
| Volume | 269 926 | 192 908 | 363 019 | 177 974 |
| Change | +1.00% | +0.79% | +0.98% | -0.58% |
| Opening | 512.00 | 503.00 | 510.00 | 520.00 |
| High | 512.00 | 515.00 | 517.31 | 524.00 |
| Low | 500.00 | 503.00 | 507.19 | 510.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.20% | ||
| Current month | +1.99% | ||
| 1 month | +2.71% | ||
| 3 months | +3.33% | ||
| 6 months | +6.89% | ||
| Current year | -4.30% | ||
| 1 year | -3.58% | ||
| 3 years | +4.28% | ||
| 5 years | +33.33% | ||
| 10 years | +104.80% |
Volumes
marketsDaily volume
170 117
Estimated daily volume
170 117
Avg. Volume 20 sessions
230 469
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
118 000 128.00
Avg. Volume 20 sessions USD
118 000 128.00
Record volume 1
44 403 010
Record volume 2
37 189 240
Record volume 3
12 508 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
921 986 953
Capitalization (USD)
1 151 810 641
Net sales (GBP)
121 429 000
Net sales (USD)
151 697 607
Number of employees
5
Sales / Employee (GBP)
24 285 800
Sales / Employee (USD)
30 339 521
Free-Float
98.94 %
Free-Float capitalization (GBX)
912 204 274
Free-Float capitalization (USD)
1 139 589 434
Average Daily Capital Traded
12.8%
Highs and lows
1 week
503.00
524.00
1 month
481.00524.00
Current year
481.00540.00
1 year
450.00543.00
3 years
434.00548.00
5 years
248.53548.00
10 years
221.99548.00
Indicators
Moving average 5 days
510.75
Moving average 20 days
498.18
Moving average 50 days
499.99
Moving average 100 days
506.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
72.72
RSI 14 days
66.54
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.20% | -4.30% | -3.58% | 1.15B | ||
| -0.16% | +7.10% | +10.52% | +42.11% | 15.45B | ||
| +0.59% | +4.26% | +6.86% | +14.86% | 6.44B | ||
| -0.33% | +4.70% | +15.80% | +51.77% | 4.56B | ||
| -0.32% | +2.12% | +12.59% | +27.62% | 4.47B | ||
| +1.19% | +3.57% | -4.29% | -9.32% | 4.12B | ||
| -1.99% | -0.71% | +4.68% | -2.72% | 3.64B | ||
| +0.18% | +3.32% | +11.33% | +23.62% | 3.33B | ||
| -1.18% | +1.74% | +9.98% | +19.55% | 3.17B | ||
| -0.30% | +2.81% | +13.58% | +37.47% | 2.84B | ||
| -0.29% | +1.31% | -1.48% | -3.19% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.08% | 2.64B | ||
| -0.83% | +0.85% | +0.28% | -1.79% | 2.44B | ||
| -0.14% | +2.60% | +14.15% | +8.40% | 2.4B | ||
| +0.64% | +4.19% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.38% | 2.27B | ||
| Average | -0.24% | +2.86% | +7.12% | +16.32% | ||
| Weighted average by Cap. | -0.17% | +3.79% | +8.19% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5867f60ece908e9.DyMllfKOfRiLS7__d4SZ_Z9sARWa89C2vFtHm3knpO0.TRBn5sHKRS7jAvDKMLDdnvUCVX32xqKB2Rxx_UsK09xpREDKgd5IcO4u_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 512 | 2,723 | 170,117 |
| 08:57:40 pm | 512 | 354 | 167,394 |
| 08:57:40 pm | 512 | 311 | 167,040 |
| 08:56:20 pm | 512 | 409 | 166,729 |
| 08:55:40 pm | 512 | 280 | 166,320 |
| 08:55:30 pm | 512.8 | 76 | 166,040 |
| 08:50:24 pm | 512.8 | 750 | 165,964 |
| 08:49:25 pm | 512.8 | 3,064 | 165,214 |
| 08:49:25 pm | 512.8 | 3,081 | 162,150 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +5.31% | ||
| 2022 | -6.10% | ||
| 2021 | +16.59% | ||
| 2020 | +8.92% | ||
| 2019 | +21.37% | ||
| 2018 | -4.62% | ||
| 2017 | +13.58% | ||
| 2016 | +23.90% | ||
| 2015 | +4.76% | ||
| 2014 | -2.59% | ||
| 2013 | +13.64% | ||
| 2012 | +8.15% | ||
| 2011 | -15.07% | ||
| 2010 | +35.64% | ||
| 2009 | +38.70% | ||
| 2008 | -45.63% | ||
| 2007 | -0.52% | ||
| 2006 | +10.29% | ||
| 2005 | +30.60% | ||
| 2004 | +12.23% | ||
| 2003 | +13.89% | ||
| 2002 | -31.91% | ||
| 2001 | -24.22% | ||
| 2000 | -5.22% | ||
| 1999 | +28.23% | ||
| 1998 | +9.14% | ||
| 1997 | +12.15% | ||
| 1996 | +4.75% | ||
| 1995 | +5.50% | ||
| 1994 | -9.65% | ||
| 1993 | +26.67% | ||
| 1992 | +16.88% |
- Stock Market
- Equities
- SCAM Stock
- Quotes The Scottish American Investment Company P.L.C.