Quotes The Saudi National Bank

Equities

1180

SA13L050IE10

Banks

Market Closed - Saudi Arabian S.E. Other stock markets 05:50:00 22/01/2026 pm IST			5-day change	1st Jan Change
43.00 ^SAR	+2.38%		+2.28%	+13.52%

22/01	Mideast stocks - Major Gulf markets track global shares higher	RE
21/01	S&P: Saudi Banks' Lending Growth Expected to Continue Amid Vision 2030 Projects	MT

Quotes 5-day view: The Saudi National Bank

Delayed Quote Saudi Arabian S.E.

The Saudi National Bank(1180) : Historical Chart (5-day)

	18/01/2026	19/01/2026	20/01/2026	21/01/2026	22/01/2026
Last	42.00 ﷼	42.32 ﷼	42.20 ﷼	42.00 ﷼	43.00 ﷼
Volume	29,88,136	39,27,656	38,74,317	46,95,238	87,52,877
Change	-0.10%	+0.76%	-0.28%	-0.47%	+2.38%
Opening	42.30 ﷼	42.30 ﷼	42.24 ﷼	41.70 ﷼	42.16 ﷼
High	42.80 ﷼	42.64 ﷼	42.38 ﷼	42.14 ﷼	43.00 ﷼
Low	42.00 ﷼	41.98 ﷼	41.98 ﷼	41.70 ﷼	42.04 ﷼

Performance

1 day	+2.38%
1 week	+2.28%
Current month	+13.52%
1 month	+13.04%
3 months	+10.26%
6 months	+17.04%
Current year	+13.52%
1 year	+24.64%
3 years	+18.83%
5 years	+26.56%
10 years	+134.33%

Volumes

markets

Daily volume

87,52,877

Estimated daily volume

87,52,877

Avg. Volume 20 sessions

54,15,994

Daily volume ratio

1.62

Avg. Volume 20 sessions SAR

23,28,87,742

Avg. Volume 20 sessions USD

6,21,05,105.71

Record volume 1

12,86,61,858

Record volume 2

7,23,37,266

Record volume 3

4,58,64,319

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

2,55,24,80,00,001

Capitalization (USD)

68,07,15,79,060

Net sales (SAR)

36,03,80,00,000

Net sales (USD)

9,61,09,02,206

Number of employees

15,679

Sales / Employee (SAR)

22,98,488

Sales / Employee (USD)

6,12,979

Free-Float

61.85 %

Free-Float capitalization (SAR)

1,59,56,09,60,001

Free-Float capitalization (USD)

42,55,29,93,573

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

42.3

Moving average 20 days

39.89

Moving average 50 days

38.39

Moving average 100 days

38.14

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

-7.22%

Price spread / (MMA50)

-10.72%

Price spread / (MMA100)

-11.31%

RSI 9 days

68.58

RSI 14 days

67.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THE SAUDI NATIONAL BANK	+2.38%	+2.28%	+24.64%	+18.83%	6.81TCr
KUWAIT FINANCE HOUSE K.S.C.P.	0.00%	+1.35%	+14.52%	+26.59%	4.63TCr
ABU DHABI ISLAMIC BANK	-1.72%	+3.17%	+45.78%	+152.21%	2.25TCr
DUBAI ISLAMIC BANK	-0.20%	+3.79%	+29.78%	+77.48%	1.94TCr
ALINMA BANK	+2.25%	+4.12%	-9.30%	+3.72%	1.82TCr
QATAR ISLAMIC BANK (Q.P.S.C.)	+3.12%	+0.61%	+21.21%	+26.53%	1.61TCr
EMIRATES ISLAMIC BANK	-5.65%	-.--%	+31.04%	+44.86%	1.6TCr
BANK ALBILAD	+4.70%	+6.55%	-21.34%	-13.70%	1.03TCr
BOUBYAN BANK K.S.C.P.	0.00%	+0.14%	+19.01%	+2.68%	1.01TCr
PT BANK SYARIAH INDONESIA TBK	+1.35%	-1.75%	-21.88%	+62.45%	616.85Cr
Average	+0.62%	+0.94%	+13.35%	+40.16%	2.33TCr
Weighted average by Cap.	+0.76%	+1.36%	+19.14%	+38.29%

See all sector performances

Historical Quotes: The Saudi National Bank

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

97fbc8f49db26c6cf.8JeSMI-pVtwhYiHs10oiVgI4ZXOwIJWYsbMg0Tek93w.ttTiAsvBMbhIBlWovjpNZHoBVALGZKOpw4NMswaXlk20otoF-ugHkVMDeA

Date	Price	Volume	Total
05:14:56 pm	42.92	408	70,27,387
05:14:55 pm	42.90	20	70,26,979
05:14:55 pm	42.90	510	70,26,959
05:14:52 pm	42.90	2	70,26,449
05:14:50 pm	42.90	99	70,26,447
05:14:50 pm	42.90	286	70,26,348
05:14:48 pm	42.90	329	70,26,062
05:14:48 pm	42.90	79	70,25,733
05:14:19 pm	42.90	221	70,25,654
05:14:19 pm	42.90	317	70,25,433