Quotes The Saudi National Bank

Stocks

1180

SA13L050IE10

Banks

Market Closed - Saudi Arabian S.E. Other stock markets 05:50:00 09/06/2026 pm IST			5-day change	1st Jan Change
41.08 ^SAR	+4.21%		+4.96%	+8.45%

06:05pm	Goldman Sachs Trims Saudi National Bank's PT, Maintains Buy Rating	MT
01:37pm	Mideast stocks-most Gulf markets rebound after Iran and Israel halt attacks	RE

Quotes 5-day view: The Saudi National Bank

Delayed Quote Saudi Arabian S.E.

The Saudi National Bank(1180) : Historical Chart (5-day)

	03/06/2026	04/06/2026	07/06/2026	08/06/2026	Today
Last	39.34 ﷼	39.16 ﷼	38.84 ﷼	39.42 ﷼	41.08 ﷼
Volume	33,20,377	43,01,626	20,16,674	60,32,514	1,15,64,392
Change	0.00%	-0.46%	-0.82%	+1.49%	+4.21%
Opening	39.52 ﷼	39.42 ﷼	39.16 ﷼	38.50 ﷼	39.80 ﷼
High	39.74 ﷼	39.46 ﷼	39.16 ﷼	39.46 ﷼	41.30 ﷼
Low	39.06 ﷼	39.04 ﷼	38.70 ﷼	38.50 ﷼	39.70 ﷼

Performance

1 day	+4.21%
1 week	+4.96%
Current month	+4.00%
1 month	+4.53%
3 months	+0.59%
6 months	+9.61%
Current year	+8.45%
1 year	+19.94%
3 years	+8.68%
5 years	+1.62%
10 years	+101.87%

Volumes

markets

Daily volume

1,15,64,392

Estimated daily volume

1,15,64,392

Avg. Volume 20 sessions

56,00,272

Daily volume ratio

2.06

Avg. Volume 20 sessions SAR

23,00,59,173.76

Avg. Volume 20 sessions USD

6,12,85,463.3

Record volume 1

12,86,61,858

Record volume 2

7,23,37,266

Record volume 3

4,58,64,319

Capital turnover ratio

Float rotation

Basic data

Market Cap (SAR)

2,33,95,14,69,102

Market Cap (USD)

62,30,89,64,525

Net sales (SAR)

39,19,50,00,000

Net sales (USD)

10,43,89,16,558

Number of employees

15,338

Sales / Employee (SAR)

25,55,418

Sales / Employee (USD)

6,80,592

Free-Float

61.58 %

Free-Float capitalization (SAR)

1,45,65,17,62,843

Free-Float capitalization (USD)

38,79,18,50,972

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

39.22

Moving average 20 days

38.98

Moving average 50 days

40.56

Moving average 100 days

41.27

Price spread / (MMA5)

-4.53%

Price spread / (MMA20)

-5.11%

Price spread / (MMA50)

-1.26%

Price spread / (MMA100)

+0.46%

STIM

RSI 9 days

42.52

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THE SAUDI NATIONAL BANK	+4.21%	+4.96%	+19.94%	+8.68%	6.23TCr
KUWAIT FINANCE HOUSE K.S.C.P.	+0.78%	-0.64%	+9.41%	+33.76%	4.75TCr
ALINMA BANK	+1.60%	+4.02%	+13.08%	+10.52%	1.95TCr
ABU DHABI ISLAMIC BANK	0.00%	-4.67%	-6.84%	+85.77%	1.86TCr
DUBAI ISLAMIC BANK	-0.14%	-1.47%	-13.19%	+38.53%	1.45TCr
QATAR ISLAMIC BANK (Q.P.S.C.)	+1.91%	-3.45%	-2.56%	+19.33%	1.36TCr
BANK ALBILAD	+1.70%	+2.82%	-2.82%	-1.88%	986.74Cr
BOUBYAN BANK K.S.C.P.	+1.09%	-0.92%	+3.03%	+25.27%	979.69Cr
ALRAYAN BANK Q.P.S.C.	+1.60%	-1.09%	-6.48%	-19.87%	526.25Cr
DUKHAN BANK Q.P.S.C.	+1.80%	+0.21%	-7.12%	-11.93%	475.26Cr
Average	+1.45%	-0.49%	+0.64%	+18.82%	2.06TCr
Weighted average by Cap.	+1.94%	-0.26%	+7.42%	+23.50%

See all sector performances

Historical Quotes: The Saudi National Bank

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

50abf4f063fd104357ba7.9O3TsMDiDYl32QaiMuzlCRF-gnn73xX8q1MISTfHnvs.rYbq-IOPZ-c2kEDDAKGfTUQGtR2fpUrNxSNdInm9y52CiuWFldI9sEbpTw

Date	Price	Volume	Total
05:14:58 pm	40.90	228	96,75,935
05:14:55 pm	40.90	1,120	96,75,707
05:14:52 pm	40.90	229	96,74,587
05:14:46 pm	40.90	218	96,74,358
05:14:45 pm	40.90	956	96,74,140
05:14:45 pm	40.90	520	96,73,184
05:14:45 pm	40.90	369	96,72,664
05:14:45 pm	40.90	2,432	96,72,295
05:14:45 pm	40.90	972	96,69,863
05:14:43 pm	40.90	363	96,68,891