THE SAN-IN GODO BANK,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | -1.18% |
|
+17.46% | +43.46% |
| 09/05 | ByWill Inc. announced that it has received ¥480 million in funding from a group of investors | CI |
| 27/03 | The San-in Godo Bank,Ltd. acquired Chiiki Shosha Tottori Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1232 ¥ | 1257 ¥ | 1488 ¥ | 1443 ¥ | 1,426 ¥ |
| Volume | 236 300 | 496 000 | 1 938 300 | 1 214 000 | 284 700 |
| Change | +1.48% | +2.03% | +18.38% | -3.02% | -1.18% |
| Opening | 1,225.00 | 1,245.00 | 1,257.00 | 1,398.00 | 1,463 |
| High | 1,237.00 | 1,264.00 | 1,488.00 | 1,455.00 | 1,482 |
| Low | 1,223.00 | 1,240.00 | 1,253.00 | 1,393.00 | 1,424 |
Performance
| 1 day | -1.18% | ||
| 1 week | +17.46% | ||
| Current month | +15.75% | ||
| 1 month | +18.93% | ||
| 3 months | +43.46% | ||
| 6 months | +49.01% | ||
| Current year | +43.46% | ||
| 1 year | +80.05% | ||
| 3 years | +156.01% | ||
| 5 years | +107.27% | ||
| 10 years | +106.37% |
Volumes
marketsDaily volume
284 700
Estimated daily volume
1 252 346
Avg. Volume 20 sessions
440 967
Daily volume ratio
2.84
Avg. Volume 20 sessions JPY
628 818 942.00
Avg. Volume 20 sessions USD
4 021 925.95
Record volume 1
1 938 300
Record volume 2
1 790 000
Record volume 3
1 700 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
228 600 698 562
Capitalization (USD)
1 462 130 068
Net sales (JPY)
105 515 000 000
Net sales (USD)
674 873 940
Number of employees
1 955
Sales / Employee (JPY)
53 971 867
Sales / Employee (USD)
345 204
Free-Float
91.97 %
Free-Float capitalization (JPY)
215 013 816 192
Free-Float capitalization (USD)
1 375 228 368
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 223.00
1 488.00
1 month
1 130.001 488.00
Current year
971.001 488.00
1 year
755.001 488.00
3 years
515.001 488.00
5 years
421.001 488.00
10 years
421.001 488.00
Indicators
Moving average 5 days
1 280.40
Moving average 20 days
1 214.50
Moving average 50 days
1 202.14
Moving average 100 days
1 108.92
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-22.24%
STIM
RSI 9 days
89.21
RSI 14 days
82.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +17.46% | +43.46% | +80.05% | 1.46B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 208B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 72.86B | ||
| -0.25% | -4.09% | +7.75% | +18.70% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +33.60% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 47.04B | ||
| +1.35% | +4.06% | +12.57% | +50.65% | 36.84B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.13B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.3B | ||
| 0.00% | +2.05% | +6.70% | +16.15% | 18.32B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 17.01B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.6B | ||
| Average | -0.02% | +2.67% | +5.11% | +13.72% | ||
| Weighted average by Cap. | -0.32% | +2.69% | +8.32% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff58731f53.yr8rKQiXYStnVLlFUmhjIE-f_u8xUr7z1t_P9dz_0c8.r9NkQlj8Fx0kbOsTFTwWGS3mod5HINqf7p2ApoOdkICd-hwbacERGS0n1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:46 am | 1,426 | 100 | 284,700 |
| 06:49:46 am | 1,426 | 100 | 284,600 |
| 06:49:46 am | 1,426 | 100 | 284,500 |
| 06:49:46 am | 1,426 | 600 | 284,400 |
| 06:49:38 am | 1,426 | 100 | 283,800 |
| 06:49:11 am | 1,426 | 200 | 283,700 |
| 06:49:11 am | 1,426 | 500 | 283,500 |
| 06:49:08 am | 1,425 | 200 | 283,000 |
| 06:48:38 am | 1,425 | 200 | 282,800 |
| 06:48:22 am | 1,425 | 100 | 282,600 |
Monthly variations
Annual change
| 2024 | +45.17% | ||
| 2023 | +27.93% | ||
| 2022 | +19.91% | ||
| 2021 | +31.71% | ||
| 2020 | -26.57% | ||
| 2019 | -12.99% | ||
| 2018 | -29.23% | ||
| 2017 | +11.59% | ||
| 2016 | -1.52% | ||
| 2015 | +8.91% | ||
| 2014 | +20.56% | ||
| 2013 | +24.42% | ||
| 2012 | +5.03% | ||
| 2011 | -1.37% | ||
| 2010 | -19.20% | ||
| 2009 | 0.00% | ||
| 2008 | -18.92% | ||
| 2007 | -19.26% | ||
| 2006 | -9.20% | ||
| 2005 | +44.83% | ||
| 2004 | +3.06% | ||
| 2003 | +35.10% | ||
| 2002 | +32.17% | ||
| 2001 | -20.24% | ||
| 2000 | -10.75% | ||
| 1999 | -14.63% | ||
| 1998 | -3.59% | ||
| 1997 | -8.24% | ||
| 1996 | -0.82% | ||
| 1995 | -4.78% | ||
| 1994 | +2.62% | ||
| 1993 | +20.97% | ||
| 1992 | -19.44% |
- Stock Market
- Equities
- 8381 Stock
- Quotes The San-in Godo Bank,Ltd.
