THE RUBY MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.8 INR | +0.05% |
|
+4.08% | -9.27% |
| 07/02 | The Ruby Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ruby Mills COO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 200 ₹ | 200.15 ₹ | 211.7 ₹ | 214.45 ₹ | 211.8 ₹ |
| Volume | 8 549 | 4 866 | 84 040 | 8 855 | 4 159 |
| Change | -1.72% | +0.08% | +5.77% | +1.30% | +0.05% |
| Opening | 202.95 | 201.80 | 201.90 | 212.00 | 217.9 |
| High | 206.40 | 202.90 | 219.80 | 220.00 | 217.9 |
| Low | 199.00 | 199.10 | 199.10 | 210.05 | 210.4 |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.08% | ||
| Current month | +5.03% | ||
| 1 month | +7.59% | ||
| 3 months | -6.90% | ||
| 6 months | -3.66% | ||
| Current year | -9.27% | ||
| 1 year | +17.41% | ||
| 3 years | +115.52% | ||
| 5 years | +74.39% | ||
| 10 years | +254.18% |
Volumes
marketsDaily volume
4 159
Estimated daily volume
44 305
Avg. Volume 20 sessions
18 223
Daily volume ratio
2.43
Avg. Volume 20 sessions INR
3 859 631.40
Avg. Volume 20 sessions USD
46 327.16
Record volume 1
2 555 080
Record volume 2
1 919 032
Record volume 3
1 797 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 172 387 903
Capitalization (USD)
86 090 172
Net sales (INR)
2 596 509 000
Net sales (USD)
31 165 898
Number of employees
191
Sales / Employee (INR)
13 594 288
Sales / Employee (USD)
163 172
Free-Float
18.71 %
Free-Float capitalization (INR)
1 341 732 428
Free-Float capitalization (USD)
16 104 814
Average Daily Capital Traded
0.05%
Highs and lows
1 week
199.00
220.00
1 month
187.00220.00
Current year
177.00255.45
1 year
177.00271.60
3 years
96.60369.00
5 years
51.75369.00
10 years
51.75369.00
Indicators
Moving average 5 days
201.76
Moving average 20 days
199.88
Moving average 50 days
199.98
Moving average 100 days
217.01
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
51.02
RSI 14 days
49.52
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +4.08% | -9.27% | +17.41% | 8.61Cr | ||
| +0.72% | -2.69% | +28.89% | -12.92% | 701.1Cr | ||
| -2.21% | +0.70% | +17.21% | +36.70% | 160.45Cr | ||
| -1.24% | -5.52% | -0.50% | +23.51% | 137.89Cr | ||
| -0.52% | -0.17% | +17.25% | -4.99% | 116.95Cr | ||
| -2.58% | +0.22% | +5.58% | +44.13% | 100.75Cr | ||
| +0.57% | +1.73% | +11.39% | +7.98% | 90Cr | ||
| +2.18% | +1.79% | +12.08% | +23.72% | 81Cr | ||
| -0.52% | -2.42% | -0.75% | +29.07% | 59Cr | ||
| -0.88% | +1.50% | -20.24% | -0.59% | 54Cr | ||
| +1.43% | +4.42% | -7.09% | -7.81% | 46Cr | ||
| +2.33% | +1.10% | -15.54% | +767.98% | 44Cr | ||
| 0.00% | +0.66% | -0.16% | +45.33% | 41Cr | ||
| -0.40% | +1.53% | -3.77% | -1.35% | 30Cr | ||
| -0.45% | +0.23% | -17.78% | -22.07% | 28Cr | ||
| -7.66% | +9.13% | -18.87% | -25.32% | 22Cr | ||
| Average | -0.59% | +0.86% | -0.10% | +57.55% | ||
| Weighted average by Cap. | -0.15% | -0.11% | +14.11% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IPrVUmlrAa0vXoTjcioSxQ_XC-58ObzQ4PFUANnKFuA.ZKCTFhMiUd5CAeiMClpe9mqhfaw6XM-KkYs_OL_8Q78Xjrw2JipKnH8vzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:58 am | 211.8 | 17 | 4,159 |
| 10:00:38 am | 211.5 | 56 | 4,142 |
| 10:00:25 am | 211.4 | 12 | 4,086 |
| 10:00:18 am | 210.4 | 489 | 4,074 |
| 09:47:16 am | 212.4 | 1 | 3,585 |
| 09:46:01 am | 213.6 | 5 | 3,584 |
| 09:43:41 am | 212.4 | 5 | 3,579 |
| 09:42:16 am | 211.6 | 575 | 3,574 |
| 09:41:39 am | 215 | 5 | 2,999 |
| 09:40:19 am | 215 | 75 | 2,994 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +17.05% | ||
| 2022 | +53.45% | ||
| 2021 | +31.25% | ||
| 2020 | +3.34% | ||
| 2019 | -34.43% | ||
| 2018 | -24.70% | ||
| 2017 | +13.00% | ||
| 2016 | -15.96% | ||
| 2015 | +182.96% | ||
| 2014 | +77.87% | ||
| 2013 | -51.03% | ||
| 2012 | +8.15% | ||
| 2011 | -37.60% | ||
| 2010 | +1.58% | ||
| 2009 | +153.89% | ||
| 2008 | -75.85% | ||
| 2007 | +388.55% | ||
| 2006 | +17.11% | ||
| 2005 | +83.93% | ||
| 2004 | +47.06% | ||
| 2003 | -18.40% | ||
| 2002 | -10.71% | ||
| 2001 | -23.71% | ||
| 1998 | -0.81% |
- Stock Market
- Equities
- RUBYMILLS Stock
- Quotes The Ruby Mills Limited