THE REJECT SHOP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 AUD | +0.47% |
|
+0.47% | -21.65% |
| 18/03 | The Reject Shop Limited(ASX:TRS) added to S&P/ASX All Ordinaries Index | CI |
| 21/02 | The Reject Shop Posts H1 FY24 EPS of AU$0.37, Revenue Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.25 $ | 4.23 $ | 4.26 $ | 4.25 $ | 4.27 $ |
| Volume | 38 723 | 12 769 | 9 842 | 18 978 | 15 606 |
| Change | -1.85% | -0.47% | +0.71% | -0.23% | +0.47% |
| Opening | 4.27 | 4.30 | 4.23 | 4.22 | 4.21 |
| High | 4.28 | 4.30 | 4.28 | 4.30 | 4.27 |
| Low | 4.13 | 4.18 | 4.18 | 4.18 | 4.2 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | -6.15% | ||
| 1 month | -4.47% | ||
| 3 months | -23.06% | ||
| 6 months | -18.04% | ||
| Current year | -21.65% | ||
| 1 year | -10.67% | ||
| 3 years | -30.23% | ||
| 5 years | +79.41% | ||
| 10 years | -57.09% |
Volumes
marketsDaily volume
15 606
Estimated daily volume
22 207
Avg. Volume 20 sessions
36 156
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
154 386.12
Avg. Volume 20 sessions USD
101 510.42
Record volume 1
3 464 982
Record volume 2
2 883 600
Record volume 3
2 533 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
159 575 132
Capitalization (USD)
104 922 245
Net sales (AUD)
819 340 000
Net sales (USD)
538 724 243
Number of employees
4 000
Sales / Employee (AUD)
204 835
Sales / Employee (USD)
134 681
Free-Float
72.31 %
Free-Float capitalization (AUD)
116 227 490
Free-Float capitalization (USD)
76 420 737
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.18
4.30
1 month
4.134.73
Current year
4.135.57
1 year
4.136.08
3 years
2.827.60
5 years
1.818.50
10 years
1.8115.36
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.44
Moving average 50 days
4.64
Moving average 100 days
4.98
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
28.57
RSI 14 days
33.30
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | -21.65% | -10.67% | 105M | ||
| +3.69% | +4.04% | +28.51% | +147.44% | 7.11B | ||
| 0.00% | +0.52% | +6.67% | +73.13% | 1.05B | ||
| -1.15% | -12.82% | -10.49% | -9.90% | 1B | ||
| +0.31% | +2.52% | +4.16% | +4.16% | 138M | ||
| -1.67% | +2.84% | -1.88% | -14.08% | 64.48M | ||
| Average | +0.28% | -1.26% | +0.89% | +31.68% | ||
| Weighted average by Cap. | +2.65% | +1.75% | +20.84% | +117.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdbfb5.RRQWHtyfKznrAXPs7sM_KAFFMtrN3J7QzMtS-wJmEHA.fUNFUuzlTV-vd0qDmakJHVc9QYCEtqmG-6InmTI0cRc2ZiZbstNuWKdXFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:45 am | 4.27 | 10 | 15,606 |
| 09:01:43 am | 4.27 | 10 | 15,596 |
| 08:50:22 am | 4.26 | 310 | 15,586 |
| 08:46:46 am | 4.25 | 29 | 15,276 |
| 08:44:26 am | 4.25 | 29 | 15,247 |
| 08:43:43 am | 4.25 | 70 | 15,218 |
| 08:42:19 am | 4.25 | 29 | 15,148 |
| 08:39:30 am | 4.25 | 70 | 15,119 |
| 08:38:04 am | 4.25 | 32 | 15,049 |
| 08:38:03 am | 4.25 | 70 | 15,017 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | +29.15% | ||
| 2022 | -41.14% | ||
| 2021 | +4.06% | ||
| 2020 | +102.05% | ||
| 2019 | +24.45% | ||
| 2018 | -51.16% | ||
| 2017 | -33.84% | ||
| 2016 | -22.20% | ||
| 2015 | +77.24% | ||
| 2014 | -64.47% | ||
| 2013 | +16.02% | ||
| 2012 | +44.85% | ||
| 2011 | -25.42% | ||
| 2010 | -2.06% | ||
| 2009 | +40.30% | ||
| 2008 | -21.48% | ||
| 2007 | +34.74% | ||
| 2006 | +115.91% | ||
| 2005 | +69.23% | ||
| 2004 | +34.02% |
- Stock Market
- Equities
- TRS Stock
- Quotes The Reject Shop Limited
