THE RANK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 GBX | -3.54% |
|
-2.48% | -5.60% |
| 20/05 | Chrysalis recovers; Harworth lower | AN |
| 16/05 | Rank shares up as UK government to up limit of allowed gaming machines | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 71 p | 75.2 p | 72.4 p | 73.4 p | 70.8 p |
| Volume | 538 175 | 111 370 | 27 983 | 103 413 | 176 871 |
| Change | -2.20% | +5.92% | -3.72% | +1.38% | -3.54% |
| Opening | 72.00 | 75.00 | 73.60 | 73.00 | 72 |
| High | 75.80 | 78.40 | 74.80 | 75.80 | 73.8 |
| Low | 71.00 | 71.20 | 72.40 | 72.00 | 70.8 |
Performance
| 1 day | -3.54% | ||
| 1 week | -2.48% | ||
| Current month | -14.29% | ||
| 1 month | -16.11% | ||
| 3 months | +4.12% | ||
| 6 months | -6.84% | ||
| Current year | -5.60% | ||
| 1 year | -22.11% | ||
| 3 years | -57.60% | ||
| 5 years | -55.75% | ||
| 10 years | -58.35% |
Volumes
marketsDaily volume
176 871
Estimated daily volume
176 871
Avg. Volume 20 sessions
113 850
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
8 060 580.00
Avg. Volume 20 sessions USD
8 060 580.00
Record volume 1
99 791 550
Record volume 2
81 344 880
Record volume 3
79 454 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
343 036 895
Capitalization (USD)
434 010 279
Net sales (GBP)
681 900 000
Net sales (USD)
862 739 880
Number of employees
7 300
Sales / Employee (GBP)
93 411
Sales / Employee (USD)
118 184
Free-Float
39.53 %
Free-Float capitalization (GBX)
135 591 403
Free-Float capitalization (USD)
171 550 244
Average Daily Capital Traded
2.35%
Highs and lows
1 week
70.80
78.40
1 month
67.6089.40
Current year
64.9099.80
1 year
60.40104.40
3 years
52.40191.00
5 years
52.40328.79
10 years
52.40328.79
Indicators
Moving average 5 days
72.92
Moving average 20 days
76.94
Moving average 50 days
80.35
Moving average 100 days
75.75
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
38.39
RSI 14 days
38.86
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -2.48% | -5.60% | -22.11% | 434M | ||
| +1.77% | -3.24% | +2.92% | -6.78% | 32.15B | ||
| +1.00% | +2.78% | -7.63% | -17.74% | 21.49B | ||
| -1.18% | +2.40% | +21.09% | +30.56% | 20.99B | ||
| -1.74% | -7.10% | -16.23% | -27.85% | 20.88B | ||
| +0.15% | -12.28% | +7.01% | +45.30% | 18.26B | ||
| -2.25% | -9.53% | -27.70% | -39.93% | 17.52B | ||
| +0.06% | +1.77% | +3.98% | +5.14% | 10.35B | ||
| -0.78% | -1.35% | +5.79% | +1.39% | 7.64B | ||
| -1.04% | +0.12% | -1.64% | -8.71% | 6.45B | ||
| -0.98% | -8.58% | +22.50% | +31.81% | 5.97B | ||
| -0.74% | +1.30% | -3.77% | -5.13% | 5.75B | ||
| -1.98% | -5.74% | -36.19% | -47.83% | 5.22B | ||
| +1.15% | +4.74% | -11.88% | -18.97% | 5.17B | ||
| -1.22% | -5.82% | +0.62% | -10.51% | 4.38B | ||
| +0.08% | -1.71% | -26.82% | -36.18% | 4.03B | ||
| Average | -0.66% | -1.85% | -4.60% | -7.97% | ||
| Weighted average by Cap. | -0.26% | -2.49% | -2.65% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cac417b7cc2ef24dbb3f66a9117d.nFDsTYwOtwzvXHascOuZQpfl8ck8eq7PuIyfJOwkiag.9QO1ebR_w3mBECnKBJjbOtWmx7p2E_77yuWvTdVU4ZnwFIcO-H_aY8IkPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 70.8 | 36,015 | 106,871 |
| 08:59:37 pm | 71.8 | 1 | 70,856 |
| 08:58:54 pm | 71.8 | 679 | 70,855 |
| 08:58:54 pm | 71.8 | 4,841 | 70,176 |
| 08:53:33 pm | 71 | 903 | 65,335 |
| 08:44:46 pm | 71.8 | 1,631 | 64,432 |
| 08:44:28 pm | 71.82 | 541 | 62,801 |
| 08:44:12 pm | 72 | 20,723 | 62,260 |
| 08:38:23 pm | 72 | 216 | 41,537 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Equities
- RNK Stock
- Quotes The Rank Group Plc
