|
Market Closed -
London S.E.
09:05:24 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 106.80 GBX | -1.66% |
|
-0.93% | +7.55% |
| 14/08 | UBS raises Michael Page to 'buy' | AN |
| 14/08 | The Rank Group Plc, 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
London S.E.
RNK 106.80 p
-1.66%
6.87Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 106.80GBX | -1.66% | 6.87Cr p | ||
CBOE
| RNK | 107.40GBX | -2.01% | 69.37L p | |
|
OTC Markets
| RANKF | 1.500USD | +49.70% | 3.54T $ | |
|
Deutsche Boerse AG
| RNKA | 1.260EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| RNKA | 1.230EUR | -1.60% | 0 € | |
|
Berne S.E.
| RNK | 1.178CHF | -1.05% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 109.80 | GBX 111.40 | GBX 109.00 | GBX 108.60 | GBX 106.80 |
| Volume | 9,99,901 | 7,35,690 | 5,96,945 | 3,20,699 | 6,51,190 |
| Change | +1.86% | +1.46% | -2.15% | -0.37% | -1.66% |
| Opening | GBX 107.80 | GBX 110.40 | GBX 114.00 | GBX 110.00 | GBX 114.20 |
| High | GBX 110.40 | GBX 113.20 | GBX 115.40 | GBX 113.35 | GBX 114.20 |
| Low | GBX 107.20 | GBX 109.02 | GBX 109.00 | GBX 108.00 | GBX 106.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.93% | ||
| Current month | +10.33% | ||
| 1 month | +7.77% | ||
| 3 months | +9.09% | ||
| 6 months | +12.07% | ||
| Current year | +7.55% | ||
| 1 year | -19.09% | ||
| 3 years | +22.76% | ||
| 5 years | -40.20% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
6,43,571
Estimated daily volume
6,43,571
Avg. Volume 20 sessions
6,20,190
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
6,62,36,292
Avg. Volume 20 sessions USD
6,62,36,292
Record volume 1
9,97,91,550
Record volume 2
8,13,44,880
Record volume 3
7,94,54,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
50,97,40,034
Market Cap (USD)
69,27,88,651
Net sales (GBP)
83,50,00,000
Net sales (USD)
1,13,48,50,091
Number of employees
7,700
Sales / Employee (GBP)
1,08,442
Sales / Employee (USD)
1,47,383
Free-Float
39.37 %
Free-Float capitalization (GBX)
20,08,98,610
Free-Float capitalization (USD)
27,30,41,684
Average Daily Capital Traded
12.99%
Indicators
Moving average 5 days
109.32
Moving average 20 days
103
Moving average 50 days
98.98
Moving average 100 days
98.84
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
64.53
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.93% | -19.09% | +22.76% | 69Cr | |
| -1.08% | -2.33% | -14.82% | +51.06% | 2.65TCr | |
| 0.00% | -0.40% | -17.91% | -30.38% | 1.94TCr | |
| -3.92% | -1.11% | -67.40% | -45.78% | 1.77TCr | |
| -0.76% | +6.50% | -2.44% | -29.86% | 1.69TCr | |
| -0.48% | +0.28% | -32.54% | -45.00% | 1.5TCr | |
| -0.76% | +1.94% | -25.13% | -4.62% | 1.35TCr | |
| -3.92% | -2.09% | -48.06% | -11.85% | 1.28TCr | |
| -0.58% | -4.29% | -12.16% | +1.99% | 821.24Cr | |
| -0.22% | +8.81% | +17.23% | +279.08% | 708.77Cr | |
| Average | -1.43% | +3.25% | -22.23% | +18.74% | 1.38TCr | |
| Weighted average by Cap. | -1.52% | +2.85% | -24.74% | +4.15% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe4514f862fbe6e385fa81c75c04.OwtiQCwp5xOJXBKIJxckqQQhDg8dGtUbIQC8eUGJiqs.bEwNOEhZvVblFiPvH30T8z1vR2FLaKJfZGKLGwbI4P9xQjIGTR2SZfs4Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 106.80 | 1,32,201 | 6,43,571 |
| 08:59:52 pm | 107.40 | 7 | 5,11,370 |
| 08:59:45 pm | 107.40 | 9 | 5,11,363 |
| 08:58:51 pm | 107.54 | 6,659 | 5,11,354 |
| 08:57:26 pm | 107.40 | 212 | 5,04,695 |
| 08:56:20 pm | 107.80 | 718 | 5,04,483 |
| 08:56:20 pm | 107.80 | 24 | 5,03,765 |
| 08:56:20 pm | 107.80 | 22 | 5,03,741 |
| 08:56:20 pm | 107.60 | 116 | 5,03,719 |
Price Extremes
| 1 week | 106.8 |  | 115.4 |
| 1 month | 91 | | 115.4 |
| Current year | 86 | | 115.4 |
| 1 year | 86 | | 144.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.4 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
