|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.20 GBX | +0.40% |
|
-3.88% | -0.10% |
| 15/04 | Traders weigh war deadlock; luxury woes hit Paris | AN |
| 15/04 | Rank posts broad-based revenue growth despite tough economic backdrop | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 103.20 p | 101.00 p | 102.60 p | 100.40 p | 98.80 p |
| Volume | 1,99,530 | 4,20,680 | 4,32,643 | 2,38,301 | 2,83,304 |
| Change | -3.73% | -2.13% | +1.58% | -2.14% | -1.59% |
| Opening | 108.00 p | 103.20 p | 101.40 p | 101.20 p | 99.00 p |
| High | 111.80 p | 109.20 p | 106.00 p | 101.67 p | 102.80 p |
| Low | 103.20 p | 100.40 p | 99.00 p | 99.00 p | 98.20 p |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.88% | ||
| Current month | +0.61% | ||
| 1 month | +1.64% | ||
| 3 months | +8.53% | ||
| 6 months | -1.20% | ||
| Current year | -0.10% | ||
| 1 year | -23.34% | ||
| 3 years | +5.20% | ||
| 5 years | -41.99% | ||
| 10 years | -58.32% |
Volumes
marketsDaily volume
1,91,183
Estimated daily volume
1,91,183
Avg. Volume 20 sessions
2,97,028
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
2,94,65,177.6
Avg. Volume 20 sessions USD
2,94,65,177.6
Record volume 1
9,97,91,550
Record volume 2
8,13,44,880
Record volume 3
7,94,54,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
46,13,18,538
Market Cap (USD)
61,15,03,894
Net sales (GBP)
79,54,00,000
Net sales (USD)
1,05,43,47,826
Number of employees
7,700
Sales / Employee (GBP)
1,03,299
Sales / Employee (USD)
1,36,928
Free-Float
39.18 %
Free-Float capitalization (GBX)
18,02,97,242
Free-Float capitalization (USD)
23,89,94,223
Average Daily Capital Traded
6.39%
Indicators
Moving average 5 days
101.2
Moving average 20 days
99.8
Moving average 50 days
98.98
Moving average 100 days
95.3
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
48.77
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -3.88% | -23.34% | +5.20% | 61Cr | |
| +2.95% | +4.93% | -15.82% | +43.14% | 2.32TCr | |
| -2.40% | -8.82% | -63.27% | -50.26% | 1.77TCr | |
| -0.93% | -4.85% | -6.96% | -43.42% | 1.68TCr | |
| +0.92% | -2.59% | +0.09% | -47.84% | 1.44TCr | |
| -2.30% | -7.69% | -9.65% | -51.88% | 1.43TCr | |
| -1.65% | -10.20% | -37.64% | +1.42% | 1.31TCr | |
| -1.23% | -1.66% | -28.04% | -14.28% | 1.26TCr | |
| 0.00% | -2.11% | +4.71% | +6.51% | 867.22Cr | |
| -0.64% | -1.50% | +15.18% | +211.21% | 713.86Cr | |
| Average | -0.70% | -4.38% | -16.47% | +5.98% | 1.29TCr | |
| Weighted average by Cap. | -0.57% | -3.73% | -19.05% | -4.99% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52044e389de8a.7LShb3WKeApsKLLHBKA_u9GZOsZY0CRW06X4QVSSgBo.s4HzKSPlLUgZcf-lQf9wz4vuCowpqBMVheyRACTcs0_b7OIWHfkaVQ1Y5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 99.20 | 75,768 | 1,91,183 |
| 08:59:45 pm | 98.60 | 86 | 1,15,415 |
| 08:59:45 pm | 98.60 | 9 | 1,15,329 |
| 08:57:20 pm | 98.55 | 1,015 | 1,15,320 |
| 08:56:23 pm | 98.50 | 182 | 1,14,305 |
| 08:56:23 pm | 98.50 | 768 | 1,14,123 |
| 08:56:08 pm | 98.60 | 6 | 1,13,355 |
| 08:55:45 pm | 98.60 | 6 | 1,13,349 |
| 08:55:45 pm | 98.60 | 1 | 1,13,343 |
Course Extremes
| 1 week | 97.6 |  | 109.2 |
| 1 month | 94 | | 111.8 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 166.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 191 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
