|
Market Closed -
London S.E.
09:05:26 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 83.50 GBX | -0.71% |
|
-3.47% | -15.91% |
| 18/09 | WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal | AN |
| 17/09 | WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback | AN |
Stock exchange
London S.E.
RNK 83.50 p
-0.71%
3.69Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 83.50GBX | -0.71% | 3.69Cr p | ||
CBOE
| RNK | 84.10GBX | +0.60% | 83.99L p | |
|
OTC Markets
| RANKF | 1.500USD | +49.70% | 3.54T $ | |
|
Deutsche Boerse AG
| RNKA | 0.9600EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| RNKA | 0.9600EUR | -0.52% | 0 € | |
|
Berne S.E.
| RNK | 0.9260CHF | +0.60% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 85.90 | GBX 88.00 | GBX 86.50 | GBX 84.10 | GBX 83.50 |
| Volume | 9,26,504 | 11,56,964 | 8,91,043 | 9,82,324 | 9,67,051 |
| Change | -0.69% | +2.44% | -1.70% | -2.77% | -0.71% |
| Opening | GBX 89.70 | GBX 86.00 | GBX 86.60 | GBX 90.50 | GBX 83.60 |
| High | GBX 89.70 | GBX 88.40 | GBX 88.89 | GBX 90.50 | GBX 85.60 |
| Low | GBX 85.50 | GBX 84.79 | GBX 84.80 | GBX 83.30 | GBX 83.10 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.47% | ||
| Current month | -19.09% | ||
| 1 month | -25.04% | ||
| 3 months | -15.49% | ||
| 6 months | -8.14% | ||
| Current year | -15.91% | ||
| 1 year | -36.93% | ||
| 3 years | -6.18% | ||
| 5 years | -51.62% | ||
| 10 years | -60.37% |
Volumes
marketsDaily volume
4,41,756
Estimated daily volume
4,41,756
Avg. Volume 20 sessions
7,78,850
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
6,50,33,975
Avg. Volume 20 sessions USD
6,50,33,975
Record volume 1
9,97,91,550
Record volume 2
8,13,44,880
Record volume 3
7,94,54,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
39,17,05,563
Market Cap (USD)
52,37,75,574
Net sales (GBP)
83,50,00,000
Net sales (USD)
1,11,65,34,064
Number of employees
7,700
Sales / Employee (GBP)
1,08,442
Sales / Employee (USD)
1,45,004
Free-Float
39.37%
Free-Float capitalization (GBX)
15,51,14,547
Free-Float capitalization (USD)
20,74,13,983
Average Daily Capital Traded
16.6%
Indicators
Moving average 5 days
85.6
Moving average 20 days
96.54
Moving average 50 days
98.2
Moving average 100 days
97.87
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
23.73
RSI 14 days
28.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.47% | -36.93% | -6.18% | 52Cr | |
| +2.48% | +0.94% | -9.69% | +52.57% | 2.58TCr | |
| +0.14% | -2.78% | +5.19% | -22.31% | 1.67TCr | |
| -3.01% | -13.70% | -69.47% | -50.30% | 1.55TCr | |
| -0.08% | -4.88% | -39.04% | -21.27% | 1.12TCr | |
| +1.01% | -11.59% | -49.44% | -23.48% | 1.08TCr | |
| +1.25% | -0.41% | -17.69% | +3.64% | 759.11Cr | |
| +1.07% | +0.66% | +23.89% | +207.74% | 728.78Cr | |
| -0.94% | -8.71% | +7.82% | +262.29% | 644.24Cr | |
| +0.03% | -0.10% | +16.00% | -37.59% | 603.83Cr | |
| Average | +0.11% | -4.16% | -16.93% | +36.51% | 1.08TCr | |
| Weighted average by Cap. | +0.37% | -3.80% | -18.96% | +25.12% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25bb9f0bf13bc9d5164fa501d8b885.XYyO6hyLDlSaCEquYyO07LT6CLLQMA8xcosKpzbt7Qc.B7jjn3_cWzD4PX39N2XSu9eOUPeaSH9zAew94nuOjFRrwPieX8FcMe9KBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:34 pm | 84.10 | 128 | 3,39,612 |
| 08:59:30 pm | 84.10 | 72 | 3,39,484 |
| 08:59:30 pm | 84.10 | 562 | 3,39,412 |
| 08:58:44 pm | 84.40 | 562 | 3,38,850 |
| 08:58:44 pm | 84.10 | 10 | 3,38,288 |
| 08:58:44 pm | 84.10 | 40 | 3,38,278 |
| 08:58:44 pm | 84.10 | 617 | 3,38,238 |
| 08:58:44 pm | 84.10 | 472 | 3,37,621 |
| 08:55:24 pm | 84.50 | 263 | 3,37,149 |
Price Extremes
| 1 week | 83.1 |  | 90.5 |
| 1 month | 82.9 | | 115.4 |
| Current year | 82.9 | | 115.4 |
| 1 year | 82.9 | | 143 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
