|
Market Closed -
London S.E.
10:05:17 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 93.90 GBX | +3.64% |
|
+6.58% | -5.44% |
| 03/11 | WINNERS & LOSERS: Drax jumps on AI deal, AB Foods falls on outlook | AN |
| 29/10 | Casino firm Rank counts GBP9 million annual hit of UK budget | AN |
Stock exchange
London S.E.
RNK 93.90 p
+3.64%
16Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 93.90GBX | +3.64% | 16Cr p | ||
CBOE
| RNK | 94.70GBX | +3.84% | 1.02Cr p | |
|
OTC Markets
| RANKF | 0.9835USD | -34.43% | 424.88 $ | |
|
Deutsche Boerse AG
| RNKA | 1.070EUR | +4.90% | 0 € | |
|
Börse Stuttgart
| RNKA | 1.110EUR | +3.74% | 0 € | |
|
Berne S.E.
| RNK | 1.004CHF | +3.83% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 88.10 | GBX 86.80 | GBX 84.00 | GBX 87.10 | GBX 90.60 |
| Volume | 33,04,730 | 30,49,972 | 1,52,93,947 | 42,79,479 | 24,61,278 |
| Change | +11.66% | -1.48% | -3.23% | +3.69% | +4.02% |
| Opening | GBX 75.40 | GBX 90.00 | GBX 86.00 | GBX 84.40 | GBX 88.00 |
| High | GBX 88.10 | GBX 90.00 | GBX 88.20 | GBX 88.40 | GBX 92.00 |
| Low | GBX 75.40 | GBX 83.30 | GBX 83.60 | GBX 83.00 | GBX 86.40 |
Performance
| 1 day | +4.58% | ||
| 1 week | +6.58% | ||
| Current month | +11.79% | ||
| 1 month | +28.81% | ||
| 3 months | -6.66% | ||
| 6 months | +2.07% | ||
| Current year | -5.44% | ||
| 1 year | -19.88% | ||
| 3 years | +43.36% | ||
| 5 years | -40.49% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
17,22,052
Estimated daily volume
17,22,052
Avg. Volume 20 sessions
25,99,070
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
24,40,52,673
Avg. Volume 20 sessions USD
24,40,52,673
Record volume 1
9,97,91,550
Record volume 2
8,13,44,880
Record volume 3
7,94,54,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
42,18,84,147
Market Cap (USD)
56,60,51,907
Net sales (GBP)
83,50,00,000
Net sales (USD)
1,12,03,39,188
Number of employees
7,700
Sales / Employee (GBP)
1,08,442
Sales / Employee (USD)
1,45,499
Free-Float
38.75%
Free-Float capitalization (GBX)
16,44,42,219
Free-Float capitalization (USD)
22,06,36,002
Average Daily Capital Traded
57.85%
Indicators
Moving average 5 days
87.32
Moving average 20 days
77.46
Moving average 50 days
84.25
Moving average 100 days
91.43
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-17.51%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
69.03
RSI 14 days
62.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +6.58% | -19.88% | +43.36% | 57Cr | |
| -1.31% | +1.90% | +1.34% | +65.13% | 2.74TCr | |
| +6.77% | +12.98% | -33.22% | -16.81% | 2.4TCr | |
| 0.00% | +7.90% | -9.64% | -22.59% | 1.94TCr | |
| +0.59% | +2.89% | +35.47% | -17.34% | 1.58TCr | |
| +0.82% | +8.49% | -61.63% | -49.90% | 1.45TCr | |
| +0.53% | +5.05% | -42.66% | -46.91% | 1.17TCr | |
| +8.00% | +17.29% | -16.78% | -32.16% | 1.09TCr | |
| -1.00% | +1.38% | -35.35% | -26.55% | 1.02TCr | |
| -2.15% | +2.83% | +0.18% | +18.48% | 863.63Cr | |
| Average | +1.92% | +5.67% | -18.22% | -8.53% | 1.43TCr | |
| Weighted average by Cap. | +1.66% | +4.72% | -16.33% | -7.30% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9b17e3e6a5ffc3de7.0f-7Xmi47ZCe7UU7OPPB-Ata2-s8boLkibZdfsb49_I.gLHsaQnLveXb2ikDD6H3ung8tKFOAvO9vdJtDqSfz7i2j5YJBfOE4P-YcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:17 pm | 93.90 | 3,16,510 | 17,09,170 |
| 09:59:58 pm | 94.60 | 12 | 13,92,660 |
| 09:59:51 pm | 94.60 | 15 | 13,92,648 |
| 09:59:48 pm | 94.60 | 22 | 13,92,633 |
| 09:59:26 pm | 94.60 | 150 | 13,92,611 |
| 09:59:11 pm | 94.60 | 20 | 13,92,461 |
| 09:56:31 pm | 94.70 | 194 | 13,92,441 |
| 09:56:31 pm | 94.70 | 787 | 13,92,247 |
| 09:56:31 pm | 94.70 | 600 | 13,91,460 |
Price Extremes
| 1 week | 83 |  | 95.2 |
| 1 month | 68.4 | | 95.2 |
| Current year | 68.4 | | 115.4 |
| 1 year | 68.4 | | 123.6 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 177.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
