|
Market Closed -
OTC Markets
07:30:34 23/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.500 USD | +49.70% |
|
-.--% | -11.76% |
| 14/08 | UBS raises Michael Page to 'buy' | AN |
| 14/08 | The Rank Group Plc, 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
RANKF 1.500 $
+49.70%
3.54T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 105.40GBX | -1.31% | 4.42Cr p | ||
CBOE
| RNK | 105.60GBX | -1.68% | 34.82L p | |
|
OTC Markets
| RANKF | 1.500USD | +49.70% | 3.54T $ | |
|
Deutsche Boerse AG
| RNKA | 1.220EUR | -3.17% | 0 € | |
|
Börse Stuttgart
| RNKA | 1.210EUR | -1.63% | 0 € | |
|
Berne S.E.
| RNK | 1.154CHF | -2.04% | 0 CHF |
Performance
| 1 day | +49.70% | ||
| 3 months | +49.70% | ||
| 6 months | +66.67% | ||
| Current year | -11.76% | ||
| 1 year | -11.76% | ||
| 3 years | +31.58% | ||
| 5 years | -41.18% | ||
| 10 years | -42.75% |
Volumes
marketsDaily volume
2,360
Estimated daily volume
2,360
Record volume 1
1,86,861
Record volume 2
1,55,042
Record volume 3
1,18,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,01,27,313
Net sales (GBP)
83,50,00,000
Net sales (USD)
1,13,46,80,455
Number of employees
7,700
Sales / Employee (GBP)
1,08,442
Sales / Employee (USD)
1,47,361
Free-Float
39.37 %
Free-Float capitalization (USD)
26,41,10,403
Indicators
Moving average 20 days
0.3236
Moving average 50 days
0.1294
Moving average 100 days
1.251
Price spread / (MMA20)
-78.43%
Price spread / (MMA50)
-91.37%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
60.83
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +49.70% | -.--% | -11.76% | +31.58% | 67Cr | |
| +0.63% | -3.52% | -15.86% | +49.22% | 2.59TCr | |
| -0.76% | -5.28% | -16.54% | -32.07% | 1.92TCr | |
| -3.11% | -4.58% | -68.88% | -46.62% | 1.65TCr | |
| -0.19% | +6.29% | -2.62% | -29.99% | 1.66TCr | |
| -0.57% | -4.16% | -30.15% | -47.02% | 1.46TCr | |
| -2.08% | +1.73% | -26.34% | -6.60% | 1.31TCr | |
| -2.26% | -3.24% | -49.33% | -13.96% | 1.2TCr | |
| -0.10% | -5.88% | -13.61% | +0.30% | 808.13Cr | |
| -0.65% | +4.61% | +13.92% | +275.82% | 702.67Cr | |
| Average | +4.29% | -1.10% | -22.12% | +18.06% | 1.34TCr | |
| Weighted average by Cap. | -0.43% | -1.47% | -24.73% | +3.09% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.9 |  | 1.5 |
| 1 year | 0.9 | | 1.5 |
| 3 years | 0.77 | | 1.7 |
| 5 years | 0.77 | | 2.36 |
| 10 years | 0.77 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +111.18% | ||
| 2024 | -19.40% | ||
| 2023 | -5.33% | ||
| 2022 | -49.47% | ||
| 2021 | +2.86% | ||
| 2020 | -42.33% | ||
| 2019 | +83.34% | ||
| 2018 | -39.43% | ||
| 2017 | +33.19% | ||
| 2016 | -42.93% | ||
| 2015 | +70.20% | ||
| 2014 | +17.79% | ||
| 2013 | -10.73% | ||
| 2012 | +12.02% | ||
| 2011 | +8.90% | ||
| 2010 | +46.92% | ||
| 2009 | +41.30% | ||
| 2008 | -47.43% | ||
| 2007 | -61.54% | ||
| 2006 | -14.95% | ||
| 2005 | +2.88% | ||
| 2004 | +11.83% | ||
| 2003 | +12.05% |
- Stock Market
- Stocks
- RNK Stock
- RANKF Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
