THE PROCTER & GAMBLE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 CAD | -0.66% |
|
-1.03% | +13.25% |
Quotes 5-day view
End-of-day quote NEO Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.02 $ | 29.12 $ | 28.81 $ | 28.91 $ | 28.72 $ |
| Volume | 1 379 | 8 710 | 1 487 | 3 139 | 1 322 |
| Change | +0.42% | +0.34% | -1.06% | +0.35% | -0.66% |
| Opening | 29.05 | 29.07 | 28.80 | 28.57 | 28.84 |
| High | 29.05 | 29.14 | 28.81 | 28.91 | 28.84 |
| Low | 28.96 | 28.96 | 28.64 | 28.57 | 28.58 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.03% | ||
| Current month | +1.77% | ||
| 1 month | +2.24% | ||
| 3 months | +2.28% | ||
| 6 months | +13.34% | ||
| Current year | +13.25% | ||
| 1 year | +9.87% |
Volumes
marketsDaily volume
1 322
Avg. Volume 20 sessions
2 862
Avg. Volume 20 sessions CAD
82 196.64
Avg. Volume 20 sessions USD
60 044.65
Record volume 1
103 072
Record volume 2
72 812
Record volume 3
68 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
389 233 510 707
Capitalization (USD)
389 233 510 707
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (CAD)
284 321 055 776
Free-Float capitalization (USD)
388 865 907 985
Average Daily Capital Traded
0%
Highs and lows
1 week
28.57
29.14
1 month
28.0029.25
Current year
25.3529.25
1 year
24.6329.25
3 years
23.9229.25
5 years
23.9229.25
10 years
23.9229.25
Indicators
Moving average 5 days
28.92
Moving average 20 days
28.76
Moving average 50 days
28.38
Moving average 100 days
27.96
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
46.39
RSI 14 days
49.97
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.03% | +13.25% | +9.87% | 39TCr | ||
| -0.73% | -2.01% | +14.34% | +6.20% | 14TCr | ||
| +0.51% | +1.39% | -7.06% | -6.98% | 6.98TCr | ||
| -4.02% | -6.54% | -27.25% | -45.12% | 3.82TCr | ||
| -1.30% | -1.89% | -15.56% | -29.53% | 3.48TCr | ||
| -1.37% | -3.16% | +0.63% | +13.84% | 3.27TCr | ||
| +0.30% | -1.99% | +8.56% | -5.70% | 1.8TCr | ||
| +1.02% | +1.40% | +21.63% | +28.69% | 1.69TCr | ||
| +0.23% | +1.82% | +7.81% | +4.63% | 1.28TCr | ||
| +0.01% | +0.55% | +12.37% | +68.26% | 927.29Cr | ||
| -1.07% | +2.35% | -4.21% | +14.79% | 647.21Cr | ||
| 0.00% | +0.30% | +48.88% | +72.38% | 627.14Cr | ||
| +4.32% | -0.11% | +28.79% | +33.87% | 592.61Cr | ||
| 0.00% | -1.68% | -17.08% | -18.24% | 561.11Cr | ||
| -1.71% | -6.37% | -2.68% | -27.34% | 390.76Cr | ||
| +0.54% | -1.84% | +22.15% | +66.99% | 360.84Cr | ||
| Average | -0.25% | -1.12% | +6.53% | +11.66% | ||
| Weighted average by Cap. | -0.66% | -1.50% | +7.88% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.25% | ||
| 2023 | -5.05% | ||
| 2022 | +3.57% |
- Stock Market
- Equities
- PG Stock
- PG Stock
- Quotes The Procter & Gamble Company
