End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 BDT | 0.00% | -0.83% | -9.85% |
02/05 | The Premier Bank PLC. Appoints Mohammad Abu Jafar as CEO | CI |
02/05 | The Premier Bank PLC. Appoints Mohammad Abu Jafar as the Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 11.9 BDT | 11.7 BDT | 12 BDT | 11.9 BDT | 11.9 BDT |
Volume | 1 852 269 | 4 922 075 | 2 147 644 | 1 046 998 | 1 655 394 |
Change | -0.83% | -1.68% | +2.56% | -0.83% | 0.00% |
Opening | 12.10 | 12.00 | 11.90 | 12.00 | 11.90 |
High | 12.10 | 12.00 | 12.00 | 12.00 | 12.10 |
Low | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 |
Performance
1 week | -0.83% | ||
Current month | -2.46% | ||
1 month | -13.77% | ||
3 months | -14.39% | ||
6 months | -7.03% | ||
Current year | -9.85% | ||
1 year | -9.91% | ||
3 years | +24.53% | ||
5 years | +41.82% | ||
10 years | +162.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.83% | -9.85% | -9.91% | 126M | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
Average | +1.15% | +2.13% | +12.85% | +20.34% | ||
Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.85% | ||
2023 | +6.69% | ||
2022 | -1.81% | ||
2021 | +45.61% | ||
2020 | -7.60% | ||
2019 | +23.40% | ||
2018 | -14.30% | ||
2017 | +63.41% | ||
2016 | +25.35% | ||
2015 | -5.40% | ||
2014 | +0.92% | ||
2013 | -25.99% | ||
2012 | -35.83% | ||
2011 | -37.35% | ||
2010 | +153.51% | ||
2009 | +61.70% | ||
2008 | -10.86% | ||
2007 | +12.80% |
- Stock Market
- Equities
- PREMIERBAN Stock
- Quotes The Premier Bank PLC.