THE PLATFORM GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 EUR | +1.95% |
|
+12.37% | +34.84% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.48 € | 7.64 € | 8.2 € | 8.56 € | 8.36 € |
| Volume | 0 | 0 | 0 | 400 | 400 |
| Change | -1.06% | +2.14% | +7.33% | +4.39% | +1.95% |
| Opening | 7.62 | 7.64 | 8.20 | 8.32 | 8.32 |
| High | 7.62 | 7.64 | 8.20 | 8.56 | 8.56 |
| Low | 7.48 | 7.64 | 8.20 | 8.32 | 8.32 |
Performance
| 1 day | +3.17% | ||
| 1 week | +12.37% | ||
| Current month | +13.59% | ||
| 1 month | +15.15% | ||
| 3 months | +38.41% | ||
| 6 months | +66.53% | ||
| Current year | +34.84% | ||
| 1 year | +79.78% | ||
| 3 years | -74.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 095 220
Capitalization (USD)
179 215 814
Net sales (EUR)
440 800 000
Net sales (USD)
478 501 624
Number of employees
262
Sales / Employee (EUR)
1 682 443
Sales / Employee (USD)
1 826 342
Free-Float
84.26 %
Free-Float capitalization (EUR)
120 879 764
Free-Float capitalization (USD)
131 218 610
Average Daily Capital Traded
0%
Highs and lows
1 week
7.48
8.56
1 month
7.208.56
Current year
5.588.56
1 year
4.338.56
3 years
3.4234.60
5 years
3.4239.65
10 years
3.4239.65
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.45
Moving average 50 days
6.93
Moving average 100 days
6.55
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
59.40
RSI 14 days
59.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +12.37% | +34.84% | +79.78% | 18Cr | ||
| -2.89% | +1.43% | +30.65% | +15.13% | 47TCr | ||
| +1.53% | +6.02% | +33.63% | +79.23% | 28TCr | ||
| -1.05% | -2.07% | +3.90% | +63.31% | 14TCr | ||
| -0.24% | -1.80% | +30.50% | +12.96% | 9.48TCr | ||
| -1.06% | +5.10% | +62.27% | +105.20% | 6.11TCr | ||
| -1.00% | -1.62% | +14.09% | +71.90% | 4.66TCr | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 3.81TCr | ||
| -0.77% | -1.06% | -0.62% | +8.77% | 3.57TCr | ||
| -2.65% | -1.21% | +12.07% | +78.46% | 2.91TCr | ||
| -2.95% | -2.68% | +52.87% | +193.18% | 2.02TCr | ||
| +0.05% | +2.21% | +4.06% | +34.70% | 1.66TCr | ||
| -0.22% | -2.23% | -15.75% | -20.99% | 1.5TCr | ||
| -0.26% | -0.26% | +1.16% | +40.20% | 1.3TCr | ||
| -3.12% | -4.86% | - | - | 1TCr | ||
| +2.94% | +5.75% | +24.61% | +67.28% | 960.3Cr | ||
| Average | -0.54% | +0.97% | +20.94% | +56.45% | ||
| Weighted average by Cap. | -1.10% | +2.57% | +26.99% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7976ab32408b7b9c7460f32de.WJZb2Ro9et1q1TS6e9vYGgn4dlQpI2Gjsyz21pLLSmo.NM4ClioJGb8J5U2CHq-1UU6PRzJIVUya8Eejk8CRGi4X0R2cewU3tzieZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.06% | ||
| 2023 | +40.75% | ||
| 2022 | -79.79% | ||
| 2021 | -33.44% | ||
| 2020 | +5.65% |
- Stock Market
- Equities
- TPG Stock
- TPG Stock
- Quotes The Platform Group AG
