THE PHOENIX MILLS LIMITED Quotes The Phoenix Mills Limited NSE India S.E.
Equities
PHOENIXLTD
INE211B01039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,998 INR | +4.90% |
|
-3.51% | +33.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2932.4 ₹ | 2826.25 ₹ | 2857.95 ₹ | 2997.85 ₹ |
| Volume | 578 869 | 446 643 | 486 129 | 338 646 |
| Change | -1.43% | -3.62% | +1.12% | +4.90% |
| Opening | 3,025.00 | 2,955.90 | 2,826.25 | 2,856.30 |
| High | 3,046.85 | 2,956.30 | 2,883.40 | 3,019.80 |
| Low | 2,897.20 | 2,805.05 | 2,775.00 | 2,835.05 |
Performance
| 1 day | +4.90% | ||
| 1 week | -3.51% | ||
| Current month | -4.88% | ||
| 1 month | +0.04% | ||
| 3 months | +16.89% | ||
| 6 months | +42.06% | ||
| Current year | +33.56% | ||
| 1 year | +104.86% | ||
| 3 years | +300.38% | ||
| 5 years | +421.86% | ||
| 10 years | +1,143.92% |
Volumes
marketsDaily volume
338 646
Estimated daily volume
338 646
Avg. Volume 20 sessions
411 637
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
1 234 025 980.45
Avg. Volume 20 sessions USD
14 781 163.19
Record volume 1
11 986 030
Record volume 2
5 594 825
Record volume 3
5 188 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
510 245 859 325
Capitalization (USD)
6 111 724 903
Net sales (INR)
26 383 451 000
Net sales (USD)
316 020 976
Number of employees
103
Sales / Employee (INR)
256 150 010
Sales / Employee (USD)
3 068 165
Free-Float
52.1 %
Free-Float capitalization (INR)
265 819 723 627
Free-Float capitalization (USD)
3 183 988 650
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 775.00
3 046.85
1 month
2 775.003 265.00
Current year
2 228.003 265.00
1 year
1 390.103 265.00
3 years
708.203 265.00
5 years
465.053 265.00
10 years
234.003 265.00
Indicators
Moving average 5 days
2 917.90
Moving average 20 days
3 060.02
Moving average 50 days
2 877.29
Moving average 100 days
2 687.28
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
50.06
RSI 14 days
51.35
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -3.51% | +33.56% | +104.86% | 611.17Cr | ||
| -1.11% | -2.95% | +4.52% | +10.04% | 1.09TCr | ||
| -0.96% | -2.90% | +19.15% | +20.19% | 316.55Cr | ||
| +0.78% | +6.23% | +17.90% | +42.48% | 310.02Cr | ||
| -0.19% | +1.14% | +2.74% | -2.02% | 268.39Cr | ||
| +0.08% | -3.03% | -16.71% | -11.84% | 266.79Cr | ||
| -0.67% | -3.26% | -10.00% | -30.28% | 259.42Cr | ||
| +1.21% | +5.09% | -9.82% | +18.74% | 239.72Cr | ||
| +3.92% | +2.10% | -19.51% | +10.15% | 227.54Cr | ||
| -1.32% | +0.45% | +20.64% | +27.12% | 213.32Cr | ||
| -1.11% | -4.71% | -4.51% | -20.96% | 200.85Cr | ||
| +0.15% | -0.51% | +11.44% | +60.40% | 161.08Cr | ||
| -0.55% | -0.07% | +15.65% | +6.82% | 150.1Cr | ||
| 0.00% | +1.32% | +2.46% | +25.87% | 143.15Cr | ||
| -0.82% | +1.58% | -2.13% | -20.45% | 140.96Cr | ||
| -0.21% | -1.25% | -9.37% | -21.65% | 130.16Cr | ||
| Average | +0.04% | -0.28% | +3.50% | +13.72% | ||
| Weighted average by Cap. | +0.32% | -0.72% | +6.44% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b546dc6.Jri4Gd4EG96W_ehzYpPzxeaEhOJUts6Qzr8SzxFofVs.YfPbYJVvebz3oq43LtSpjar1y9YVj5-ootNq_SY3PjJy9NApq2NhuMGY0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:20 pm | 2,998 | 1 | 338,646 |
| 03:49:26 pm | 2,998 | 7 | 338,645 |
| 03:30:02 pm | 2,990 | 2 | 338,638 |
| 03:29:55 pm | 2,990 | 110 | 338,636 |
| 03:29:48 pm | 2,983 | 83 | 338,526 |
| 03:29:40 pm | 2,983 | 2 | 338,443 |
| 03:29:33 pm | 2,983 | 77 | 338,441 |
| 03:29:26 pm | 2,982 | 34 | 338,364 |
Monthly variations
Annual change
| 2024 | +33.56% | ||
| 2023 | +57.80% | ||
| 2022 | +44.36% | ||
| 2021 | +27.22% | ||
| 2020 | -6.98% | ||
| 2019 | +47.75% | ||
| 2018 | -10.10% | ||
| 2017 | +67.12% | ||
| 2016 | +11.75% | ||
| 2015 | -10.13% | ||
| 2014 | +64.09% | ||
| 2013 | -11.39% | ||
| 2012 | +54.43% | ||
| 2011 | -25.34% | ||
| 2010 | +11.96% | ||
| 2009 | +162.01% | ||
| 2008 | -96.80% | ||
| 2007 | +46.72% |
- Stock Market
- Equities
- PHOENIXLTD Stock
- PHOENIXLTD Stock
- Quotes The Phoenix Mills Limited
