Stock PKTEA THE PERIA KARAMALAI TEA AND PRODUCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Peria Karamalai Tea and Produce Company Limited

Equities

PKTEA

INE431F01018

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 05:28:34 07/06/2024 pm IST 		5-day change 1st Jan Change
309.3 INR +1.23% Intraday chart for The Peria Karamalai Tea and Produce Company Limited +1.41% -3.58%
17/05 The Peria Karamalai Tea and Produce Company Limited Announces Cessation of K Ashokan as Chief Financial Officer, Effective from June 16, 2024 CI
14/05 The Peria Karamalai Tea and Produce Company Limited Recommends a Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
The Peria Karamalai Tea and Produce Company Limited(PKTEA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 290.55 ₹ 296.25 ₹ 305.55 ₹ 309.3 ₹
Volume 280 70 467 573
Change -3.33% +1.96% +3.14% +1.23%
Opening 304.45 286.00 299.50 302.05
High 306.70 298.90 310.00 336.00
Low 280.25 284.70 294.05 302.05

Performance

1 day+1.23%
1 week+1.41%
Current month+1.41%
1 month-9.02%
3 months-17.75%
6 months+9.60%
Current year-3.58%
1 year+24.72%
3 years+39.32%
5 years+123.64%
10 years+134.50%

Volumes

markets
Daily volume
573
Estimated daily volume
573
Avg. Volume 20 sessions
365
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
112 894.50
Avg. Volume 20 sessions USD
1 352.02
Record volume 1
216 053
Record volume 2
208 703
Record volume 3
143 657
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
957 515 615
Capitalization (USD)
11 467 207
Net sales (INR)
519 315 000
Net sales (USD)
6 219 316
Number of employees
1 261
Sales / Employee (INR)
411 828
Sales / Employee (USD)
4 932
Free-Float
51.67 %
Free-Float capitalization (INR)
494 748 417
Free-Float capitalization (USD)
5 925 107
Average Daily Capital Traded
0.01%

Highs and lows

1 week
280.25
Extreme 280.25
336.00
1 month
280.25
Extreme 280.25
338.90
Current year
280.25
Extreme 280.25
399.00
1 year
240.35
Extreme 240.35
399.00
3 years
205.15
Extreme 205.15
399.00
5 years
67.45
Extreme 67.45
399.00
10 years
67.45
Extreme 67.45
680.00

Indicators

Moving average 5 days
300.44
Moving average 20 days
311.32
Moving average 50 days
318.17
Moving average 100 days
326.97
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
47.10
RSI 14 days
46.03

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
THE PERIA KARAMALAI TEA AND PRODUCE COMPANY LIMITED Stock The Peria Karamalai Tea and Produce Company Limited
+1.23%+1.41%-3.58%+24.72% 11.47M
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
-0.37%+7.11%+4.49%+40.71% 12.96B
JDE PEET'S N.V. Stock JDE Peet's N.V.
-0.67%+1.98%-15.35%-24.52% 10.83B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
-1.66%-0.50%+6.85%+19.32% 1.36B
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
-1.52%-0.39%+1.27%-7.10% 926M
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
-2.28%-7.88%-9.98%-24.73% 875M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
0.00%0.00%-8.00%-1.71% 640M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
-11.93%-.--%-12.73%+9.09% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+2.16%0.00%-2.07%-8.97% 519M
BRC INC. Stock BRC Inc.
+0.33%+6.03%+69.42%+11.82% 405M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.25%+0.05%-1.97%-0.20% 280M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
-0.09%+0.23%+15.12%+8.09% 228M
TH INTERNATIONAL LIMITED Stock TH International Limited
-7.37%-21.43%-49.71%-69.01% 139M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
-0.77%+1.57%+25.24% - 139M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
0.00%-0.15%-3.13%-17.15% 99.19M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
+0.44%+0.29%-1.87%-6.04% 95.46M
Average-1.39%-0.82%+0.88%-3.05%
Weighted average by Cap.-0.83%+3.11%-3.10%+8.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27c7d2aac89b0a007eb4c4643caf5e53._5Zx_NkdUw_PiWxr3qegUzbqPcL5qSg3_pN8ETnn8SE.vu4Dn-xpfnj57SVdq9bUCWaSbqev_Rx8z8cYVU6ExG6W9yu76FgJZofOBw
DatePriceVolumeDaily volume
03:29:10 pm 302.6 3 573
03:29:02 pm 310 4 570
03:27:56 pm 310 50 566
03:27:33 pm 310 7 516
03:00:26 pm 304.6 5 509
02:50:04 pm 305.3 88 504
02:49:44 pm 307.3 38 416
02:28:35 pm 308.4 1 378

Chart The Peria Karamalai Tea and Produce Company Limited

Chart The Peria Karamalai Tea and Produce Company Limited
More charts

Monthly variations

Annual change

2024-3.58%
2023+27.83%
2022-13.47%
2021+31.64%
2020+66.26%
2019-23.85%
2018-56.29%
2017+165.40%
2016+21.85%
2015+8.89%
2014-10.77%
2013-27.00%
2012+96.10%
2010+20.00%
  1. Stock Market
  2. Equities
  3. PKTEA Stock
  4. Quotes The Peria Karamalai Tea and Produce Company Limited