THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED Quotes The People's Insurance Company (Group) of China Limited
Equities
1339
CNE100001MK7
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 HKD | +1.14% |
|
-1.12% | +10.83% |
| 01/05 | PICC's Q1 Profit Drops 24% as Operating Income Slips Marginally | MT |
| 29/04 | The People's Insurance Company of China Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.58 $ | 2.58 $ | 2.63 $ | 2.66 $ |
| Volume | 51 711 830 | 61 936 950 | 28 358 750 | 23 044 960 | 28 961 727 |
| Change | +1.89% | -4.09% | 0.00% | +1.94% | +1.14% |
| Opening | 2.66 | 2.67 | 2.58 | 2.61 | 2.64 |
| High | 2.74 | 2.68 | 2.61 | 2.67 | 2.68 |
| Low | 2.65 | 2.58 | 2.52 | 2.61 | 2.63 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.12% | ||
| Current month | +3.10% | ||
| 1 month | +4.31% | ||
| 3 months | +5.56% | ||
| 6 months | +0.76% | ||
| Current year | +10.83% | ||
| 1 year | -19.39% | ||
| 3 years | -2.56% | ||
| 5 years | -15.29% | ||
| 10 years | -8.28% |
Volumes
marketsDaily volume
28 961 727
Estimated daily volume
30 718 177
Avg. Volume 20 sessions
37 044 968
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
98 539 614.88
Avg. Volume 20 sessions USD
12 605 680.23
Record volume 1
1 422 249 000
Record volume 2
1 344 060 000
Record volume 3
778 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
206 978 972 340
Capitalization (USD)
28 689 355 356
Net sales (CNY)
553 097 000 000
Net sales (USD)
76 664 775 170
Number of employees
175 881
Sales / Employee (CNY)
3 144 723
Sales / Employee (USD)
435 890
Free-Float
39 %
Free-Float capitalization (HKD)
80 723 934 164
Free-Float capitalization (USD)
11 189 144 514
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.52
2.68
1 month
2.462.74
Current year
2.242.74
1 year
2.243.36
3 years
2.153.36
5 years
2.073.41
10 years
2.075.85
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.57
Moving average 50 days
2.58
Moving average 100 days
2.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
57.17
RSI 14 days
55.89
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.12% | +10.83% | -19.39% | 28.69B | ||
| +1.00% | +2.24% | +0.98% | +50.91% | 14.08B | ||
| +0.12% | +4.50% | +9.54% | +37.46% | 2.61B | ||
| -0.45% | -1.69% | -14.67% | +26.87% | 1.98B | ||
| +1.14% | +1.06% | +7.42% | +50.08% | 1.74B | ||
| +2.37% | +1.47% | -0.58% | -13.10% | 844M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.31M | ||
| -.--% | -.--% | -4.67% | -10.68% | 71.69M | ||
| 0.00% | -0.24% | -1.18% | -3.45% | 60.38M | ||
| Average | +0.59% | +0.70% | +0.85% | +14.30% | ||
| Weighted average by Cap. | +1.00% | +0.57% | +6.63% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1d02a0f2ea32f3e8f7ee.NQGv2eGr-H7RDmYVcuhsM67NlQHitNrUx3MnW1ciEaI.Ak6clJT8ySGcewwkB4Y_bJeX3VuT8JLksUFFYzJ4SexUQMyY2ZuvPLthFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:29 pm | 2.66 | 2,000 | 24,139,000 |
| 01:07:29 pm | 2.66 | 4,000 | 24,137,000 |
| 01:06:46 pm | 2.66 | 2,000 | 24,133,000 |
| 01:06:34 pm | 2.66 | 1,000 | 24,131,000 |
| 01:06:13 pm | 2.65 | 1,000 | 24,130,000 |
| 01:06:13 pm | 2.66 | 3,000 | 24,129,000 |
| 01:06:13 pm | 2.66 | 8,000 | 24,126,000 |
| 01:06:06 pm | 2.66 | 2,000 | 24,118,000 |
| 01:05:34 pm | 2.66 | 1,000 | 24,116,000 |
| 01:05:25 pm | 2.65 | 6,000 | 24,115,000 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | -7.34% | ||
| 2022 | +9.75% | ||
| 2021 | -4.07% | ||
| 2020 | -24.07% | ||
| 2019 | +2.86% | ||
| 2018 | -18.18% | ||
| 2017 | +25.82% | ||
| 2016 | -19.47% | ||
| 2015 | +4.68% | ||
| 2014 | -3.20% | ||
| 2013 | -4.09% | ||
| 2012 | +5.11% |
- Stock Market
- Equities
- 1339 Stock
- Quotes The People's Insurance Company (Group) of China Limited