THE PENNANT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.03 USD | +2.77% |
|
+1.50% | +65.09% |
| 16/05 | Pennant Group Acquires Hospice Provider Nurses on Wheels | MT |
| 15/05 | Truist Securities Adjusts Price Target on Pennant to $25 From $22, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.39 $ | 22.21 $ | 22.86 $ | 22.41 $ | 23.08 $ |
| Volume | 241 916 | 406 549 | 171 266 | 238 432 | 39 329 |
| Change | +3.31% | -5.04% | +2.93% | -1.97% | +2.77% |
| Opening | 22.65 | 23.52 | 22.67 | 22.95 | 22.76 |
| High | 23.51 | 23.57 | 23.12 | 23.01 | 23.08 |
| Low | 22.60 | 22.05 | 22.52 | 22.34 | 22.38 |
Performance
| 1 day | +2.77% | ||
| 1 week | +1.50% | ||
| Current month | +9.90% | ||
| 1 month | +14.84% | ||
| 3 months | +41.42% | ||
| 6 months | +74.75% | ||
| Current year | +65.09% | ||
| 1 year | +86.37% | ||
| 3 years | -29.53% |
Volumes
marketsDaily volume
39 329
Estimated daily volume
155 377
Avg. Volume 20 sessions
208 701
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 806 384.03
Record volume 1
6 678 514
Record volume 2
2 400 174
Record volume 3
1 111 033
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
673 325 481
Net sales (USD)
544 891 000
Number of employees
5 791
Sales / Employee (USD)
94 093
Free-Float
90.04 %
Free-Float capitalization (USD)
612 998 209
Average Daily Capital Traded
0.71%
Highs and lows
1 week
22.05
23.57
1 month
19.6423.57
Current year
13.7723.57
1 year
10.3123.57
3 years
8.6844.23
5 years
6.1569.56
10 years
6.1569.56
Indicators
Moving average 5 days
22.70
Moving average 20 days
21.39
Moving average 50 days
20.36
Moving average 100 days
18.11
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
63.51
RSI 14 days
63.53
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +1.50% | +65.09% | +86.37% | 673M | ||
| -0.62% | -1.09% | -0.63% | +20.62% | 3.1B | ||
| +0.79% | +2.31% | - | - | 1.95B | ||
| -0.19% | +1.04% | +18.90% | +25.43% | 1.78B | ||
| +1.14% | +1.32% | -18.36% | -29.76% | 419M | ||
| -1.72% | +4.30% | -43.65% | -64.04% | 325M | ||
| -0.47% | +4.96% | -21.08% | -33.07% | 171M | ||
| +0.71% | -3.42% | -15.15% | +7.91% | 134M | ||
| 0.00% | 0.00% | +1.92% | -10.17% | 67.93M | ||
| Average | +0.27% | +1.30% | -1.62% | +0.41% | ||
| Weighted average by Cap. | +0.12% | +1.07% | +7.22% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902203c9.R1ydg5wk4gHXFpT6wksXFaj60h2J9UENCT0_vw5wyC4.IDWr79NNz1Ohf_Gg9XIufdyunHnBxhM7Wwl8i2oaomFyOqvi-GmrOLZszQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:30 pm | 23.08 | 100 | 25,716 |
| 08:38:30 pm | 23.06 | 100 | 25,616 |
| 08:38:30 pm | 23.05 | 100 | 25,516 |
| 08:38:30 pm | 23.03 | 200 | 25,416 |
| 08:38:30 pm | 23 | 100 | 25,216 |
| 08:37:14 pm | 22.98 | 102 | 25,116 |
| 08:37:14 pm | 22.98 | 127 | 25,014 |
| 08:37:14 pm | 22.98 | 100 | 24,887 |
| 08:37:04 pm | 22.98 | 100 | 24,787 |
| 08:33:11 pm | 23 | 100 | 24,687 |
Monthly variations
Annual change
| 2024 | +60.99% | ||
| 2023 | +26.78% | ||
| 2022 | -52.43% | ||
| 2021 | -60.25% | ||
| 2020 | +75.57% | ||
| 2019 | +119.15% |
- Stock Market
- Equities
- PNTG Stock
- Quotes The Pennant Group, Inc.