THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Quotes The Orissa Minerals Development Company Limited NSE India S.E.
Equities
ORISSAMINE
INE725E01024
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,477 INR | +0.82% |
|
-6.12% | +5.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7627.35 ₹ | 7451.1 ₹ | 7574.55 ₹ | 7416.35 ₹ | 7,477 ₹ |
| Volume | 39 956 | 25 221 | 31 653 | 16 864 | 3 047 |
| Change | -2.49% | -2.31% | +1.66% | -2.09% | +0.82% |
| Opening | 7,821.85 | 7,690.00 | 7,487.00 | 7,600.00 | 7,463 |
| High | 8,023.85 | 7,762.80 | 7,740.60 | 7,658.95 | 7,563 |
| Low | 7,602.00 | 7,401.00 | 7,421.15 | 7,395.00 | 7,440 |
Performance
| 1 day | +0.72% | ||
| 1 week | -6.12% | ||
| Current month | +32.42% | ||
| 1 month | +28.08% | ||
| 3 months | +28.73% | ||
| 6 months | +2.66% | ||
| Current year | +5.30% | ||
| 1 year | +120.26% | ||
| 3 years | +126.39% | ||
| 5 years | +941.99% | ||
| 10 years | +60.86% |
Volumes
marketsDaily volume
2 947
Estimated daily volume
115 928
Avg. Volume 20 sessions
56 810
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
424 370 700.00
Avg. Volume 20 sessions USD
5 087 355.95
Record volume 1
311 597
Record volume 2
298 172
Record volume 3
292 646
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
544 161 384
Capitalization (USD)
544 161 384
Net sales ()
355
Number of employees
236
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
42.35 %
Free-Float capitalization (INR)
230 461 869
Free-Float capitalization (USD)
230 461 869
Average Daily Capital Traded
77.99%
Highs and lows
1 week
7 401.00
8 500.00
1 month
4 734.058 500.00
Current year
4 734.058 500.00
1 year
3 236.008 500.00
3 years
2 200.008 500.00
5 years
521.358 500.00
10 years
521.358 500.00
Indicators
Moving average 5 days
7 686.29
Moving average 20 days
6 384.16
Moving average 50 days
6 472.68
Moving average 100 days
6 508.60
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-14.54%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
65.67
RSI 14 days
63.88
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -6.12% | +5.30% | +120.26% | 544M | ||
| -1.34% | -2.20% | -26.33% | +0.19% | 43.55B | ||
| -1.96% | -3.49% | +20.83% | +141.36% | 9.27B | ||
| -1.27% | +2.04% | -26.15% | -2.29% | 8.02B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.87B | ||
| +1.42% | +0.79% | -34.99% | +17.01% | 5.26B | ||
| -0.52% | -3.66% | +11.56% | +34.44% | 2.03B | ||
| +0.63% | -4.02% | -2.28% | +0.16% | 1.75B | ||
| -3.27% | -2.19% | +3.81% | +29.47% | 1.57B | ||
| -0.20% | +1.74% | -6.27% | -2.95% | 1.4B | ||
| -0.25% | -3.39% | -24.29% | -11.33% | 1.39B | ||
| -9.79% | +0.41% | -25.87% | -17.92% | 1.3B | ||
| -2.61% | -5.41% | -19.58% | -4.97% | 944M | ||
| +2.00% | -4.27% | -20.68% | -25.43% | 605M | ||
| -4.75% | -6.07% | -24.41% | -11.44% | 445M | ||
| 0.00% | +2.27% | -21.05% | +4.65% | 432M | ||
| Average | -1.32% | -2.01% | -11.84% | +21.40% | ||
| Weighted average by Cap. | -1.19% | -4.10% | -17.07% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0040f5fc3a1e7.7sh4eqRcbrMzqe5vBmD82ZQt1DjKqkcvSF2bUQN6t3Y.hbg6Ds8_NvhdhL0FWTeMi_JvnkmdyB1gLDvJBWtL_jLWkkhK0BM87FH2hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:52 am | 7,470 | 10 | 2,947 |
| 09:26:16 am | 7,464 | 1 | 2,937 |
| 09:26:07 am | 7,467 | 99 | 2,936 |
| 09:25:59 am | 7,466 | 18 | 2,837 |
| 09:25:41 am | 7,464 | 2 | 2,819 |
| 09:25:14 am | 7,465 | 5 | 2,817 |
| 09:25:06 am | 7,456 | 10 | 2,812 |
| 09:24:57 am | 7,465 | 37 | 2,802 |
| 09:24:48 am | 7,468 | 23 | 2,765 |
| 09:24:30 am | 7,460 | 5 | 2,742 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +143.07% | ||
| 2022 | +27.07% | ||
| 2021 | -9.38% | ||
| 2020 | +97.77% | ||
| 2019 | +31.18% | ||
| 2018 | -50.53% | ||
| 2017 | -6.23% | ||
| 2016 | +7.33% | ||
| 2015 | -30.92% | ||
| 2014 | +29.89% | ||
| 2013 | -41.42% | ||
| 2012 | +27.72% | ||
| 2011 | -48.75% | ||
| 2010 | +70.50% |
- Stock Market
- Equities
- ORISSAMINE Stock
- ORISSAMINE Stock
- Quotes The Orissa Minerals Development Company Limited
