THE ONE ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 THB | -0.49% |
|
-5.16% | +9.19% |
| 08/05 | The ONE Enterprise Public Company Limited Announces Board and Committee Changes | CI |
| 26/04 | The ONE Enterprise Public Company Limited Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.26 ฿ | 4.22 ฿ | 4.16 ฿ | 4.06 ฿ | 4.04 ฿ |
| Volume | 11 121 180 | 8 172 956 | 11 060 210 | 10 828 770 | 5 537 001 |
| Change | -0.47% | -0.94% | -1.42% | -2.40% | -0.49% |
| Opening | 4.24 | 4.22 | 4.24 | 4.16 | 4.08 |
| High | 4.34 | 4.32 | 4.26 | 4.24 | 4.12 |
| Low | 4.18 | 4.20 | 4.10 | 4.06 | 4.02 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.16% | ||
| Current month | -9.42% | ||
| 1 month | -17.21% | ||
| 3 months | -8.18% | ||
| 6 months | +2.02% | ||
| Current year | +9.19% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
5 537 001
Avg. Volume 20 sessions
10 688 471
Avg. Volume 20 sessions THB
43 181 422.84
Avg. Volume 20 sessions USD
1 176 305.14
Record volume 1
842 967 000
Record volume 2
721 083 100
Record volume 3
449 691 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
9 602 690 173
Capitalization (USD)
261 586 883
Net sales (THB)
6 432 207 060
Net sales (USD)
175 219 753
Free-Float
28.22 %
Free-Float capitalization (THB)
2 709 823 517
Free-Float capitalization (USD)
73 818 302
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.02
4.32
1 month
4.024.90
Current year
3.825.35
1 year
3.525.85
3 years
3.5213.10
5 years
3.5213.10
10 years
3.5213.10
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.47
Moving average 50 days
4.73
Moving average 100 days
4.42
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
22.71
RSI 14 days
29.90
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.16% | +9.19% | -20.00% | 262M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| Average | -0.33% | -1.22% | +2.74% | +9.89% | ||
| Weighted average by Cap. | -0.51% | -1.95% | +2.09% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | -53.46% | ||
| 2022 | -26.39% | ||
| 2021 | +17.39% |
- Stock Market
- Equities
- ONEE Stock
- Quotes The ONE Enterprise
