THE OLB GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | +5.13% |
|
-12.17% | -59.43% |
| 15/04 | Transcript : The OLB Group, Inc., Q4 2023 Earnings Call, Apr 15, 2024 | |
| 15/04 | The OLB Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 4.7 $ | 3.92 $ | 4.03 $ | 4.09 $ |
| Volume | 98 973 | 139 800 | 78 431 | 49 608 |
| Change | -4.00% | -16.60% | +2.81% | +1.49% |
| Opening | 4.97 | 4.70 | 4.43 | 4.11 |
| High | 6.20 | 5.22 | 4.43 | 4.46 |
| Low | 4.53 | 3.77 | 3.72 | 3.97 |
Performance
| 1 day | +5.13% | ||
| 1 week | -12.17% | ||
| Current month | -4.23% | ||
| 1 month | -26.05% | ||
| 3 months | -43.63% | ||
| 6 months | -31.85% | ||
| Current year | -59.43% | ||
| 1 year | -51.00% | ||
| 3 years | -91.13% | ||
| 5 years | -89.54% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
82 560
Estimated daily volume
82 560
Avg. Volume 20 sessions
88 703
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
381 422.90
Record volume 1
22 204 470
Record volume 2
8 156 697
Record volume 3
5 156 591
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
7 348 384
Net sales (USD)
30 571 637
Number of employees
26
Sales / Employee (USD)
1 175 832
Free-Float
59.8 %
Free-Float capitalization (USD)
4 458 750
Average Daily Capital Traded
5.19%
Highs and lows
1 week
3.72
6.20
1 month
2.847.70
Current year
2.8411.70
1 year
2.8411.70
3 years
2.84128.00
5 years
2.84164.00
10 years
2.84420.00
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.14
Moving average 50 days
5.50
Moving average 100 days
6.77
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+27.83%
Price spread / (MMA100)
+57.36%
STIM
RSI 9 days
45.92
RSI 14 days
43.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -12.17% | -59.43% | -51.00% | 7.35M | ||
| +2.32% | +6.51% | +25.95% | +8.51% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| +2.01% | +6.44% | +3.95% | +35.33% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -0.57% | +0.14% | +11.78% | +44.72% | ||
| Weighted average by Cap. | +0.33% | +3.07% | +20.80% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3.oTq-gnCNn7qy6GoJbY3XlmFmtNBre7WdOKYF6m0_n2k.-Gz80BvYqon3uhNCAcSO7BYf9aUkC9j6AOhWr10PqB6Wd8vWM-_LyeGPGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.3 | 193 | 70,455 |
| 01:23:47 am | 4.36 | 100 | 70,262 |
| 01:23:47 am | 4.35 | 100 | 70,162 |
| 01:22:26 am | 4.36 | 998 | 70,062 |
| 01:22:24 am | 4.356 | 1,000 | 69,064 |
| 01:22:23 am | 4.35 | 1,000 | 68,064 |
| 01:22:21 am | 4.356 | 1,000 | 67,064 |
| 01:22:19 am | 4.29 | 1,000 | 66,064 |
| 01:18:06 am | 4.36 | 100 | 65,064 |
| 01:17:51 am | 4.33 | 500 | 64,964 |
Monthly variations
Annual change
| 2024 | -61.42% | ||
| 2023 | +26.36% | ||
| 2022 | -68.34% | ||
| 2021 | -46.36% | ||
| 2020 | -67.07% | ||
| 2019 | +85.19% | ||
| 2018 | +35.00% | ||
| 2017 | -42.86% | ||
| 2016 | +118.75% | ||
| 2015 | -81.18% | ||
| 2014 | +41.67% | ||
| 2013 | +71.43% | ||
| 2012 | +75.00% | ||
| 2011 | +53.85% | ||
| 2010 | -85.68% | ||
| 2009 | +301.77% | ||
| 2008 | -88.70% | ||
| 2007 | -28.57% | ||
| 2006 | -72.00% | ||
| 2005 | +100.00% |
- Stock Market
- Equities
- OLB Stock
- Quotes The OLB Group, Inc.