THE OKINAWA ELECTRIC POWER COMPANY, INCORPORATED Quotes The Okinawa Electric Power Company, Incorporated
Equities
9511
JP3194700005
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 JPY | -0.45% |
|
+0.55% | -1.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1105 ¥ | 1095 ¥ | 1110 ¥ | 1105 ¥ | 1,100 ¥ |
| Volume | 264 400 | 277 400 | 204 200 | 278 900 | 50 000 |
| Change | +1.01% | -0.90% | +1.37% | -0.45% | -0.45% |
| Opening | 1,101.00 | 1,102.00 | 1,102.00 | 1,115.00 | 1,111 |
| High | 1,114.00 | 1,102.00 | 1,113.00 | 1,125.00 | 1,118 |
| Low | 1,096.00 | 1,087.00 | 1,097.00 | 1,103.00 | 1,100 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.55% | ||
| Current month | -6.54% | ||
| 1 month | -12.07% | ||
| 3 months | +1.57% | ||
| 6 months | +4.76% | ||
| Current year | -1.35% | ||
| 1 year | -7.33% | ||
| 3 years | -23.45% | ||
| 5 years | -31.09% | ||
| 10 years | +7.47% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
317 064
Avg. Volume 20 sessions
333 075
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
366 382 500.00
Avg. Volume 20 sessions USD
2 379 654.34
Record volume 1
1 679 000
Record volume 2
1 358 197
Record volume 3
1 166 832
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
59 339 261 586
Capitalization (USD)
385 408 504
Net sales (JPY)
236 394 000 000
Net sales (USD)
1 535 379 030
Number of employees
3 075
Sales / Employee (JPY)
76 876 098
Sales / Employee (USD)
499 310
Free-Float
83.64 %
Free-Float capitalization (JPY)
52 024 677 852
Free-Float capitalization (USD)
337 900 283
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 087.00
1 125.00
1 month
1 087.001 262.00
Current year
1 066.001 276.00
1 year
1 025.001 276.00
3 years
921.001 507.00
5 years
921.002 073.00
10 years
921.002 590.48
Indicators
Moving average 5 days
1 099.40
Moving average 20 days
1 172.55
Moving average 50 days
1 161.46
Moving average 100 days
1 139.80
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
38.29
RSI 14 days
40.45
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.55% | -1.35% | -7.33% | 385M | ||
| -0.32% | 0.00% | +23.51% | +30.25% | 15.26B | ||
| +1.45% | +8.39% | +21.60% | +8.05% | 5.53B | ||
| -1.59% | +1.50% | +15.19% | +8.47% | 4.97B | ||
| -2.21% | +0.76% | +9.93% | -16.82% | 3.7B | ||
| -2.58% | +0.44% | +4.13% | -15.93% | 2.48B | ||
| -4.10% | +2.29% | -20.68% | -27.10% | 2.24B | ||
| -0.55% | +0.97% | +34.14% | +55.73% | 1.82B | ||
| -3.68% | -1.59% | +35.73% | -10.05% | 1.77B | ||
| -3.02% | -2.50% | +23.02% | -21.70% | 1.69B | ||
| -2.95% | +3.95% | -12.62% | -19.57% | 1.15B | ||
| -2.71% | -0.35% | -11.83% | -13.81% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -3.24% | -0.88% | +2.52% | -4.27% | 977M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 709M | ||
| Average | -2.52% | -0.19% | +7.71% | -2.13% | ||
| Weighted average by Cap. | -1.34% | +0.78% | +15.19% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bc52edd7735117e8d7bdb469ade.fIgg2426H8ocQ5560OM6NN1c52y2a2PeE9t24epTSVo.EKUWluDvWfhuEvYy4ZloZKs4shb4Ezm0fr5G0akkMwMbw1Tq6o5XpkYi9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:14 am | 1,100 | 200 | 50,000 |
| 06:11:05 am | 1,100 | 300 | 49,800 |
| 06:10:15 am | 1,101 | 100 | 49,500 |
| 06:09:33 am | 1,100 | 500 | 49,400 |
| 06:08:15 am | 1,100 | 1,400 | 48,900 |
| 06:08:15 am | 1,100 | 100 | 47,500 |
| 06:07:20 am | 1,101 | 100 | 47,400 |
| 06:07:15 am | 1,101 | 100 | 47,300 |
| 06:07:15 am | 1,100 | 1,200 | 47,200 |
| 06:07:15 am | 1,101 | 2,300 | 46,000 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +10.29% | ||
| 2022 | -30.52% | ||
| 2021 | +4.98% | ||
| 2020 | -28.94% | ||
| 2019 | -4.03% | ||
| 2018 | -9.15% | ||
| 2017 | +22.85% | ||
| 2016 | +25.39% | ||
| 2015 | +23.66% | ||
| 2014 | +7.77% | ||
| 2013 | +31.21% | ||
| 2012 | -17.74% | ||
| 2011 | -19.01% | ||
| 2010 | -18.18% | ||
| 2009 | -25.79% | ||
| 2008 | +28.27% | ||
| 2007 | -22.07% | ||
| 2006 | +12.75% | ||
| 2005 | +47.63% | ||
| 2004 | +54.33% | ||
| 2003 | +18.81% | ||
| 2002 | +18.54% | ||
| 2001 | +8.12% | ||
| 2000 | -8.37% | ||
| 1999 | +4.43% | ||
| 1998 | +5.00% | ||
| 1997 | -32.20% | ||
| 1996 | +5.73% | ||
| 1995 | -2.83% | ||
| 1994 | -24.68% | ||
| 1993 | -18.43% | ||
| 1992 | -39.87% |
- Stock Market
- Equities
- 9511 Stock
- Quotes The Okinawa Electric Power Company, Incorporated
