THE NORTH AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 GBX | +0.70% |
|
+3.21% | -0.34% |
| 05/04 | North American IT underperforms as materials sector struggles | AN |
| 05/04 | The North American Income Trust plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 289 p | 290 p | 287 p | 289 p |
| Volume | 190 243 | 151 708 | 243 849 | 134 435 |
| Change | +1.05% | +0.35% | -1.03% | +0.70% |
| Opening | 286.00 | 289.00 | 287.00 | 287.00 |
| High | 289.00 | 290.00 | 288.00 | 290.00 |
| Low | 283.80 | 287.29 | 285.00 | 284.86 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.21% | ||
| Current month | -1.70% | ||
| 1 month | -0.34% | ||
| 3 months | +1.40% | ||
| 6 months | +11.15% | ||
| Current year | -0.34% | ||
| 1 year | +4.33% | ||
| 3 years | +6.25% | ||
| 5 years | -2.03% | ||
| 10 years | +76.22% |
Volumes
marketsDaily volume
131 161
Estimated daily volume
131 161
Avg. Volume 20 sessions
231 075
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
66 780 675.00
Avg. Volume 20 sessions USD
66 780 675.00
Record volume 1
144 656 700
Record volume 2
102 105 100
Record volume 3
30 997 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
390 813 525
Capitalization (USD)
488 087 011
Net sales (GBP)
51 131 000
Net sales (USD)
63 857 506
Free-Float
91.81 %
Free-Float capitalization (GBX)
358 752 073
Free-Float capitalization (USD)
448 045 464
Average Daily Capital Traded
17.09%
Highs and lows
1 week
279.25
290.00
1 month
276.00295.45
Current year
276.00295.45
1 year
254.00295.45
3 years
254.00324.00
5 years
191.25324.00
10 years
145.90324.00
Indicators
Moving average 5 days
288.20
Moving average 20 days
287.60
Moving average 50 days
286.32
Moving average 100 days
285.20
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
52.50
RSI 14 days
51.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.21% | -0.34% | +4.33% | 488M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.57% | +2.64% | +4.62% | +15.26% | ||
| Weighted average by Cap. | +1.66% | +2.70% | +4.60% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ad5343e3c862e4ae36.k4G2ey5f8orUUF0seTgWWx06tgZcvNv7rY92tZv1fp8.wMfbLHg7s9qyZw9KKRVnCVcC9zMX5pq59d1H8PWxGtb8848_QjzK7I48GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 289 | 4,859 | 105,134 |
| 08:54:39 pm | 289 | 1,000 | 100,275 |
| 08:18:01 pm | 288.4 | 5,446 | 99,275 |
| 08:09:54 pm | 288.8 | 5,000 | 93,829 |
| 07:59:02 pm | 288.5 | 4,300 | 88,829 |
| 07:51:21 pm | 287.8 | 1,563 | 84,529 |
| 07:51:18 pm | 287.9 | 900 | 82,966 |
| 07:42:22 pm | 289 | 3,000 | 82,066 |
| 07:00:11 pm | 286 | 1,016 | 79,066 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -4.61% | ||
| 2022 | +8.57% | ||
| 2021 | +14.52% | ||
| 2020 | -19.44% | ||
| 2019 | +22.38% | ||
| 2018 | -6.91% | ||
| 2017 | +6.22% | ||
| 2016 | +50.45% | ||
| 2015 | -5.47% | ||
| 2014 | +3.74% | ||
| 2013 | +24.54% | ||
| 2012 | +6.14% | ||
| 2011 | -0.46% | ||
| 2010 | +18.86% | ||
| 2009 | +7.31% | ||
| 2008 | -15.58% | ||
| 2007 | +2.39% | ||
| 2006 | +3.17% | ||
| 2005 | +16.75% | ||
| 2004 | -1.72% | ||
| 2003 | +14.58% | ||
| 2002 | -34.94% | ||
| 2001 | -8.54% | ||
| 2000 | +1.82% | ||
| 1999 | +29.40% | ||
| 1998 | +24.38% | ||
| 1997 | +37.15% | ||
| 1996 | +12.94% | ||
| 1995 | +11.72% | ||
| 1994 | -7.91% | ||
| 1993 | +19.06% | ||
| 1992 | +33.43% |
- Stock Market
- Equities
- NAIT Stock
- Quotes The North American Income Trust plc
