THE NIPPON ROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,911 JPY | +0.58% |
|
+0.95% | -6.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1891 ¥ | 1879 ¥ | 1900 ¥ | 1911 ¥ |
| Volume | 33 700 | 51 200 | 18 800 | 61 900 |
| Change | -0.11% | -0.63% | +1.12% | +0.58% |
| Opening | 1,897.00 | 1,889.00 | 1,892.00 | 1,903.00 |
| High | 1,901.00 | 1,894.00 | 1,900.00 | 1,916.00 |
| Low | 1,877.00 | 1,871.00 | 1,884.00 | 1,897.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.95% | ||
| Current month | +0.79% | ||
| 1 month | +0.63% | ||
| 3 months | -5.44% | ||
| 6 months | +1.43% | ||
| Current year | -6.73% | ||
| 1 year | +17.38% | ||
| 3 years | +18.99% | ||
| 5 years | +52.39% | ||
| 10 years | +87.72% |
Volumes
marketsDaily volume
61 900
Estimated daily volume
61 900
Avg. Volume 20 sessions
50 193
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
95 918 823.00
Avg. Volume 20 sessions USD
615 607.01
Record volume 1
14 095 000
Record volume 2
7 149 000
Record volume 3
5 895 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 938 871 767
Capitalization (USD)
538 719 679
Net sales (JPY)
155 353 000 000
Net sales (USD)
997 055 554
Number of employees
2 349
Sales / Employee (JPY)
66 135 802
Sales / Employee (USD)
424 460
Free-Float
45.06 %
Free-Float capitalization (JPY)
37 826 689 976
Free-Float capitalization (USD)
242 771 696
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 871.00
1 916.00
1 month
1 773.001 916.00
Current year
1 773.002 410.00
1 year
1 588.002 410.00
3 years
1 088.002 410.00
5 years
1 074.002 410.00
10 years
732.002 410.00
Indicators
Moving average 5 days
1 894.80
Moving average 20 days
1 865.15
Moving average 50 days
1 917.62
Moving average 100 days
1 983.79
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
62.00
RSI 14 days
55.48
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.95% | -6.73% | +17.38% | 539M | ||
| +1.20% | +4.97% | +1.60% | -28.06% | 9.18B | ||
| -4.50% | -10.18% | +50.78% | +120.60% | 4.53B | ||
| +2.96% | +27.40% | +46.56% | +200.26% | 3.98B | ||
| +3.03% | +7.65% | +27.39% | +95.69% | 2.93B | ||
| +6.63% | +13.02% | +18.90% | -3.86% | 1.56B | ||
| +1.34% | -4.53% | +16.28% | +29.19% | 1.54B | ||
| +1.03% | +3.72% | +3.90% | -25.73% | 1.27B | ||
| 0.00% | +0.60% | +6.96% | +11.18% | 903M | ||
| +0.33% | +0.99% | -2.38% | -13.62% | 826M | ||
| +3.10% | +1.10% | +22.36% | +165.93% | 824M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.38% | +2.90% | +12.54% | +5.30% | 655M | ||
| +0.27% | +1.10% | -13.21% | -44.91% | 646M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.99% | +3.04% | -4.68% | -23.93% | 572M | ||
| Average | +1.19% | +2.87% | +11.37% | +31.81% | ||
| Weighted average by Cap. | +0.97% | +3.74% | +18.79% | +47.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b861065b07f4b6ffea316280789b25.XcvhCdnyBy1Ih5bH5-jM2AL3P3kTLbQFni072AIv4ds.Dp2tf6CjSWx__v2oj6G07nrBdxRkZPpo7BUPjXhX0LowqrVRjL9QTi3qzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,911 | 10,100 | 61,900 |
| 11:29:59 am | 1,913 | 400 | 51,800 |
| 11:29:57 am | 1,910 | 100 | 51,400 |
| 11:29:53 am | 1,910 | 100 | 51,300 |
| 11:29:52 am | 1,909 | 100 | 51,200 |
| 11:29:52 am | 1,908 | 100 | 51,100 |
| 11:29:46 am | 1,907 | 100 | 51,000 |
| 11:29:19 am | 1,906 | 500 | 50,900 |
| 11:29:05 am | 1,906 | 100 | 50,400 |
| 11:29:05 am | 1,905 | 300 | 50,300 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +73.06% | ||
| 2022 | -28.16% | ||
| 2021 | +7.01% | ||
| 2020 | +12.74% | ||
| 2019 | +18.99% | ||
| 2018 | -12.90% | ||
| 2017 | +44.52% | ||
| 2016 | -23.75% | ||
| 2015 | +0.17% | ||
| 2014 | +0.67% | ||
| 2013 | +47.51% | ||
| 2012 | +82.73% | ||
| 2011 | +13.40% | ||
| 2010 | +4.86% | ||
| 2009 | +12.80% | ||
| 2008 | +4.46% | ||
| 2007 | -27.65% | ||
| 2006 | -34.83% | ||
| 2005 | +50.68% | ||
| 2004 | +25.57% | ||
| 2003 | +37.50% | ||
| 2002 | -5.19% | ||
| 2001 | -10.60% | ||
| 2000 | -12.21% | ||
| 1999 | -14.00% | ||
| 1998 | +19.05% | ||
| 1997 | -73.33% | ||
| 1996 | -27.59% | ||
| 1995 | -10.22% | ||
| 1994 | -15.00% | ||
| 1993 | -10.24% | ||
| 1992 | -23.03% |
- Stock Market
- Equities
- 1884 Stock
- Quotes THE NIPPON ROAD Co., Ltd.