THE NIHON SEIMA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 JPY | -0.16% |
|
-0.97% | -7.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 616 ¥ | 617 ¥ | 612 ¥ | 611 ¥ |
| Volume | 2 800 | 3 200 | 9 800 | 400 |
| Change | -0.48% | +0.16% | -0.81% | -0.16% |
| Opening | 617.00 | 616.00 | 614.00 | 611.00 |
| High | 620.00 | 618.00 | 619.00 | 617.00 |
| Low | 615.00 | 614.00 | 610.00 | 611.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.97% | ||
| Current month | -2.71% | ||
| 1 month | -3.93% | ||
| 3 months | -3.48% | ||
| 6 months | -14.90% | ||
| Current year | -7.70% | ||
| 1 year | -20.03% | ||
| 3 years | +72.60% | ||
| 5 years | +85.15% | ||
| 10 years | +45.48% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
5 321
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
3 251 131.00
Avg. Volume 20 sessions USD
20 699.95
Record volume 1
4 108 300
Record volume 2
3 701 100
Record volume 3
3 116 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 241 761 269
Capitalization (USD)
14 273 294
Net sales (JPY)
3 733 000 000
Net sales (USD)
23 768 011
Number of employees
275
Sales / Employee (JPY)
13 574 545
Sales / Employee (USD)
86 429
Free-Float
40.87 %
Free-Float capitalization (JPY)
917 982 563
Free-Float capitalization (USD)
5 844 795
Average Daily Capital Traded
0.15%
Highs and lows
1 week
610.00
620.00
1 month
610.00642.00
Current year
610.00680.00
1 year
610.001 049.00
3 years
349.001 078.00
5 years
240.001 078.00
10 years
240.001 100.00
Indicators
Moving average 5 days
615.00
Moving average 20 days
625.95
Moving average 50 days
634.60
Moving average 100 days
642.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
34.06
RSI 14 days
37.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.97% | -7.70% | -20.03% | 1.43Cr | ||
| +0.79% | -0.85% | +33.86% | -3.69% | 805.82Cr | ||
| +0.23% | -3.74% | -2.91% | +41.11% | 329.55Cr | ||
| +4.82% | +5.01% | +23.50% | +169.36% | 237.71Cr | ||
| -0.26% | -5.85% | +4.27% | +8.92% | 227.73Cr | ||
| +1.83% | -5.37% | +4.04% | +16.75% | 221.63Cr | ||
| -1.16% | +8.58% | +14.63% | +7.36% | 187.97Cr | ||
| +0.23% | -0.79% | +13.70% | +25.71% | 178.53Cr | ||
| -0.78% | -1.22% | +29.21% | +40.30% | 178.45Cr | ||
| -0.17% | -0.45% | -1.20% | +56.44% | 167.95Cr | ||
| -0.57% | -1.50% | +23.42% | +106.67% | 157.52Cr | ||
| 0.00% | +0.72% | +24.69% | +27.69% | 128.94Cr | ||
| -0.50% | -2.79% | +9.73% | +1.39% | 126.6Cr | ||
| -2.08% | +0.67% | -5.51% | -16.94% | 123.55Cr | ||
| -0.25% | -4.16% | +18.45% | +106.96% | 122.61Cr | ||
| 0.00% | -2.72% | -7.74% | -17.41% | 121.37Cr | ||
| Average | +0.12% | -1.05% | +10.90% | +34.41% | ||
| Weighted average by Cap. | +0.43% | -0.99% | +15.89% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b65435fa650003f.j7oBWyu6yxAFrC7VBb-YNEf4hrDtVj9sp32IFK9MZCw.uMptb2KLml9pw3aCQfLiQiGw8fK5DmcN3w3yJP8JIn331jgaUu75KUz1bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 am | 611 | 100 | 400 |
| 09:39:39 am | 617 | 100 | 300 |
| 09:00:00 am | 611 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -27.73% | ||
| 2022 | +154.44% | ||
| 2021 | +2.86% | ||
| 2020 | +7.36% | ||
| 2019 | -1.21% | ||
| 2018 | -25.17% | ||
| 2017 | -2.86% | ||
| 2016 | -20.35% | ||
| 2015 | +7.55% | ||
| 2014 | -5.36% | ||
| 2013 | +69.70% | ||
| 2012 | -2.94% | ||
| 2011 | -5.56% | ||
| 2010 | +16.13% | ||
| 2009 | +29.17% | ||
| 2008 | -76.70% | ||
| 2007 | +32.05% | ||
| 2006 | -38.58% | ||
| 2005 | +81.43% | ||
| 2004 | +79.49% | ||
| 2003 | +30.00% | ||
| 2002 | -9.09% | ||
| 2001 | -17.50% | ||
| 2000 | -44.44% | ||
| 1999 | +10.77% | ||
| 1998 | +3.17% | ||
| 1997 | -69.71% | ||
| 1996 | -19.38% | ||
| 1995 | -6.18% | ||
| 1994 | +32.21% | ||
| 1993 | +14.92% | ||
| 1992 | -39.67% |
- Stock Market
- Equities
- 3306 Stock
- Quotes The Nihon Seima Co.,Ltd.
