Stock NYT THE NEW YORK TIMES COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New York Times Company Deutsche Boerse AG

Equities

NYT

US6501111073

Consumer Publishing

Real-time Estimate Tradegate
Other stock markets
 07:08:20 28/06/2024 pm IST 		5-day change 1st Jan Change
47.6 EUR +1.33% Intraday chart for The New York Times Company +0.67% +7.13%
25/06 The New York Times Plans Paywall for Top Podcasts to Boost Revenue MT
25/06 New York Times Mulls Limiting Free Access to Top Podcasts: Wall Street Journal MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
The New York Times Company(NYT) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 47.49 € 47.18 € 46.74 € 46.98 € 46.89 €
Change +1.95% -0.65% -0.93% +0.51% +1.33%

Performance

1 day+1.35%
1 week+0.67%
Current month+0.51%
1 month+2.40%
3 months+15.61%
6 months+10.17%
Current year+7.13%
1 year+32.53%
3 years+26.56%
5 years+62.76%
10 years+320.27%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 266 495 767
Capitalization (USD)
8 266 495 767
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.23 %
Free-Float capitalization (EUR)
8 655 551 217
Free-Float capitalization (USD)
8 089 296 401

Highs and lows

1 week
46.74
Extreme 46.74
47.49
1 month
45.54
Extreme 45.54
47.49
Current year
38.88
Extreme 38.88
47.49
1 year
36.04
Extreme 36.04
47.49
3 years
26.35
Extreme 26.35
47.58
5 years
24.89
Extreme 24.885
47.58
10 years
8.86
Extreme 8.856
47.58

Indicators

Moving average 5 days
46.99
Moving average 20 days
46.60
Moving average 50 days
44.29
Moving average 100 days
42.35
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-11.05%
RSI 9 days
55.51
RSI 14 days
59.57

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+1.33%+0.67%+7.13%+32.53% 8.27B
NEWS CORPORATION Stock News Corporation
+0.49%+2.94%+12.79%+43.99% 15.95B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
-1.54%-0.78%-8.57%+4.92% 851M
D. B. CORP LIMITED Stock D. B. Corp Limited
-0.06%+4.47%+18.52%+128.49% 677M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-0.72%+4.05%+13.54%+37.66% 533M
REACH PLC Stock Reach plc
+2.28%+7.07%+31.38%+44.28% 384M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+1.08%-1.93%+137.31%+370.29% 241M
NORTH MEDIA A/S Stock North Media A/S
-0.69%-3.70%-12.00%-10.49% 149M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+0.47%-1.39%-16.14%-34.46% 143M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+16.90%-5.68%-28.45% 127M
REWORLD MEDIA Stock Reworld Media
-2.29%-6.78%-40.17%-48.18% 125M
VOCENTO, S.A. Stock Vocento, S.A.
-0.49%-2.64%+47.27%+12.81% 105M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
+3.36%0.00%-16.89%-38.50% 88.96M
ILKKA OYJ Stock Ilkka Oyj
+0.98%0.00%-3.12%-6.06% 84.47M
HT MEDIA LIMITED Stock HT Media Limited
+0.37%-3.13%+5.82%+34.31% 74.35M
Average+0.30%+0.62%+11.41%+36.21%
Weighted average by Cap.+0.67%+2.63%+11.31%+42.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The New York Times Company

Chart The New York Times Company
More charts

Monthly variations

Annual change

2024+7.33%
2023+44.22%
2022-27.82%
2021+0.12%
2020+46.85%
2019+46.07%
2018+26.40%
2017+22.56%
2016+1.67%
2015+13.29%
2014-1.91%
2013+80.05%
2012+3.72%
2011-18.51%
2010-11.85%
2009+67.81%
2008-57.85%
2007-36.48%
2006-15.87%
2005-25.47%
2004-21.46%
2003-10.69%
2002-14.92%
2001+16.71%
2000+2.66%
  1. Stock Market
  2. Equities
  3. NYT Stock
  4. NYT Stock
  5. Quotes The New York Times Company