THE NATIONAL BANK OF RAS AL-KHAIMAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 AED | +2.91% |
|
+2.71% | 0.00% |
| 22/05 | Rakbank to Pause Trading in Abu Dhabi on June 13 | MT |
| 26/04 | Rakbank Posts Higher Q1 Attributable Profit, Net Income | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.15 AED | 5.3 AED | 5.3 AED | 5.3 AED |
| Volume | 75 548 | 399 562 | 0 | 0 |
| Change | -0.19% | +2.91% | 0.00% | 0.00% |
| Opening | 5.16 | 5.30 | 5.30 | 5.30 |
| High | 5.16 | 5.30 | 5.30 | 5.30 |
| Low | 5.15 | 5.30 | 5.30 | 5.30 |
Performance
| 1 day | +2.91% | ||
| 1 week | +2.71% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +2.71% | ||
| 6 months | -3.46% | ||
| 1 year | +20.23% | ||
| 3 years | +56.26% | ||
| 5 years | +44.22% | ||
| 10 years | -26.05% |
Volumes
marketsDaily volume
399 562
Estimated daily volume
399 562
Avg. Volume 20 sessions
74 798
Daily volume ratio
5.34
Avg. Volume 20 sessions AED
396 429.40
Avg. Volume 20 sessions USD
107 939.40
Record volume 1
90 623 999
Record volume 2
78 948 527
Record volume 3
78 442 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 660 062 520
Capitalization (USD)
2 902 511 163
Net sales (AED)
4 404 200 000
Net sales (USD)
1 199 171 172
Number of employees
3 498
Sales / Employee (AED)
1 259 062
Sales / Employee (USD)
342 816
Free-Float
43.75 %
Free-Float capitalization (AED)
4 662 477 365
Free-Float capitalization (USD)
1 269 494 674
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.30
1 month
5.155.30
Current year
5.005.75
1 year
4.306.15
3 years
3.186.15
5 years
2.786.15
10 years
2.788.33
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.22
Moving average 50 days
5.23
Moving average 100 days
5.24
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
60.01
RSI 14 days
56.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +2.71% | 0.00% | +20.23% | 2.9B | ||
| +0.87% | +1.56% | +16.04% | +38.49% | 560B | ||
| +0.62% | +2.64% | +18.46% | +38.15% | 309B | ||
| +1.39% | +0.69% | +14.92% | +5.02% | 250B | ||
| +1.45% | +1.26% | +20.65% | +10.87% | 180B | ||
| +0.53% | +2.15% | +27.52% | +20.63% | 169B | ||
| +0.57% | +1.65% | +8.39% | +12.00% | 159B | ||
| +0.48% | -1.28% | +6.75% | +14.10% | 146B | ||
| +0.68% | +2.75% | -5.94% | +0.23% | 145B | ||
| +1.98% | +2.44% | +14.47% | +27.33% | 138B | ||
| 0.00% | -5.39% | +27.49% | +55.87% | 115B | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116B | ||
| +0.77% | -1.38% | -13.14% | -8.04% | 94.53B | ||
| +1.56% | +0.42% | +12.67% | +21.63% | 93.1B | ||
| +0.68% | +1.12% | +31.59% | +48.53% | 89.66B | ||
| +1.15% | -2.99% | +44.96% | +67.44% | 82.01B | ||
| Average | +0.96% | -1.45% | +15.38% | +23.24% | ||
| Weighted average by Cap. | +0.84% | -1.55% | +15.97% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Equities
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
