|
Market Closed -
Abu Dhabi Securities Exchange
02:07:15 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.280 AED | 0.00% |
|
+1.64% | +10.48% |
| 28/07 | Rakbank Kept at Accumulate as FAB Notes Q2 Results | MT |
| 28/07 | Abu Dhabi, Dubai Stocks Begin US Fed Week in Green | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.280 AED
0.00%
10.39T
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.280AED | 0.00% | 10.39T AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 9.250 | AED 9.110 | AED 9.200 | AED 9.280 | AED 9.280 |
| Volume | 11,330 | 5,539 | 4,849 | 25,027 | 1,120 |
| Change | +0.98% | -1.51% | +0.99% | +0.87% | 0.00% |
| Opening | AED 9.100 | AED 9.250 | AED 9.110 | AED 9.260 | AED 9.290 |
| High | AED 9.250 | AED 9.250 | AED 9.250 | AED 9.290 | AED 9.290 |
| Low | AED 9.100 | AED 9.110 | AED 9.110 | AED 9.260 | AED 9.280 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.31% | ||
| 1 month | +2.32% | ||
| 3 months | +13.87% | ||
| 6 months | -6.26% | ||
| Current year | +10.48% | ||
| 1 year | +14.29% | ||
| 3 years | +62.81% | ||
| 5 years | +185.54% | ||
| 10 years | +114.15% |
Volumes
marketsDaily volume
1,120
Estimated daily volume
1,120
Avg. Volume 20 sessions
1,69,604
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
15,73,925.12
Avg. Volume 20 sessions USD
4,28,523.15
Record volume 1
9,06,23,999
Record volume 2
7,89,48,527
Record volume 3
7,84,42,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,66,71,81,815
Market Cap (USD)
5,08,21,32,753
Net sales (AED)
5,16,80,00,000
Net sales (USD)
1,40,69,85,925
Number of employees
3,498
Sales / Employee (AED)
14,77,416
Sales / Employee (USD)
4,02,226
Free-Float
43.64 %
Free-Float capitalization (AED)
8,14,44,89,454
Free-Float capitalization (USD)
2,21,73,33,983
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.2
Moving average 20 days
9.142
Moving average 50 days
9.04
Moving average 100 days
8.702
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.23%
RSI 9 days
55.69
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.64% | +14.29% | +62.81% | 508.21Cr | |
| -0.52% | +0.96% | +24.26% | +140.34% | 96TCr | |
| -0.93% | +1.14% | +36.11% | +118.13% | 45TCr | |
| +0.77% | +1.12% | +21.14% | +111.11% | 38TCr | |
| +0.21% | +0.12% | +63.06% | +159.58% | 36TCr | |
| -0.20% | +1.87% | +59.20% | +143.15% | 30TCr | |
| +1.83% | +1.25% | +14.10% | +116.02% | 30TCr | |
| -1.44% | +0.33% | +13.54% | +107.34% | 27TCr | |
| +1.05% | +1.43% | +19.21% | +99.44% | 26TCr | |
| -1.00% | +2.38% | +53.71% | +235.23% | 26TCr | |
| Average | +0.08% | +1.26% | +31.86% | +129.31% | 35.51TCr | |
| Weighted average by Cap. | +0.09% | +1.24% | +32.38% | +135.81% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6376bea18ea5.i3queu8y-2BFBViusj0AmekH4WOIzBiLtSqR7F5pO2U.3TnlGL1-yRExVTnWxktJ6q930i3arU7C4R6llS0YVlW-S-9NiGiNCCsxYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:15 pm | 9.280 | 968 | 1,120 |
| 02:07:15 pm | 9.280 | 32 | 152 |
| 12:30:27 pm | 9.280 | 20 | 120 |
Course Extremes
| 1 week | 9.1 |  | 9.29 |
| 1 month | 9.02 | | 9.29 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.21 | | 10.1 |
| 10 years | 2.77 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
