|
Market Closed -
Abu Dhabi Securities Exchange
02:59:30 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.420 AED | -1.46% |
|
+0.21% | +12.14% |
| 24/08 | UAE Shares Begin New Week in Green; US to Impose New Economic Sanctions on Iran | MT |
| 28/07 | Rakbank Kept at Accumulate as FAB Notes Q2 Results | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.420 AED
-1.46%
2L
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.420AED | -1.46% | 2L AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.400 | AED 9.440 | AED 9.400 | AED 9.560 | AED 9.420 |
| Volume | 83,020 | 2,364 | 13,718 | 1,32,978 | 26,511 |
| Change | +0.53% | +0.43% | -0.42% | +1.70% | -1.46% |
| Opening | AED 9.350 | AED 9.450 | AED 9.440 | AED 9.490 | AED 9.900 |
| High | AED 9.400 | AED 9.450 | AED 9.450 | AED 9.780 | AED 9.990 |
| Low | AED 9.350 | AED 9.400 | AED 9.400 | AED 9.480 | AED 9.400 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.21% | ||
| Current month | +2.84% | ||
| 1 month | +2.84% | ||
| 3 months | +7.05% | ||
| 6 months | -6.55% | ||
| Current year | +12.14% | ||
| 1 year | +17.02% | ||
| 3 years | +65.26% | ||
| 5 years | +189.85% | ||
| 10 years | +119.50% |
Volumes
marketsDaily volume
26,511
Estimated daily volume
26,511
Avg. Volume 20 sessions
49,922
Daily volume ratio
0.53
Avg. Volume 20 sessions AED
4,70,265.24
Avg. Volume 20 sessions USD
1,28,053.7
Record volume 1
9,06,23,999
Record volume 2
7,89,48,527
Record volume 3
7,84,42,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,94,82,82,900
Market Cap (USD)
5,15,90,83,778
Net sales (AED)
5,16,80,00,000
Net sales (USD)
1,40,71,00,849
Number of employees
3,498
Sales / Employee (AED)
14,77,416
Sales / Employee (USD)
4,02,259
Free-Float
43.64 %
Free-Float capitalization (AED)
8,26,71,33,827
Free-Float capitalization (USD)
2,25,09,07,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.434
Moving average 20 days
9.244
Moving average 50 days
9.165
Moving average 100 days
8.787
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.72%
RSI 9 days
81.38
RSI 14 days
73.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +0.21% | +17.02% | +65.26% | 515.91Cr | |
| +0.96% | +1.72% | +18.65% | +140.40% | 95TCr | |
| +1.88% | +1.02% | +22.82% | +113.64% | 44TCr | |
| -0.13% | -0.40% | +29.03% | +107.38% | 40TCr | |
| +1.62% | +0.66% | +61.45% | +156.57% | 36TCr | |
| +0.05% | -1.14% | +21.70% | +117.62% | 31TCr | |
| +0.25% | +0.64% | +42.38% | +131.67% | 28TCr | |
| +1.36% | +1.36% | +30.99% | +105.90% | 28TCr | |
| +2.02% | +3.40% | +5.49% | +106.40% | 26TCr | |
| +1.39% | +4.28% | +61.93% | +216.57% | 26TCr | |
| Average | +0.79% | +1.13% | +31.15% | +126.14% | 35.4TCr | |
| Weighted average by Cap. | +1.02% | +0.97% | +29.93% | +132.50% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9500ad51cd3f033613.0kRyg1CMp76qPHYcEEwwKxEqTyRxJi7U2H6jnhvmVHw.mSkq-mbGwNfPdTRZIy1vX1ZgLkMTE2KLvyvSqS7RARCcDzjAD-7u7MNZTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:30 pm | 9.420 | 62 | 26,511 |
| 02:45:57 pm | 9.400 | 3,633 | 26,449 |
| 02:45:57 pm | 9.410 | 1,000 | 22,816 |
| 02:45:57 pm | 9.430 | 183 | 21,816 |
| 02:45:57 pm | 9.460 | 500 | 21,633 |
| 02:45:57 pm | 9.500 | 150 | 21,133 |
| 02:45:57 pm | 9.560 | 9 | 20,983 |
| 02:45:57 pm | 9.570 | 734 | 20,974 |
| 01:06:11 pm | 9.920 | 38 | 20,240 |
| 01:02:03 pm | 9.940 | 95 | 20,202 |
Price Extremes
| 1 week | 9.4 |  | 9.99 |
| 1 month | 9.02 | | 9.99 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.21 | | 10.1 |
| 10 years | 2.77 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +12.14% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
