|
Delayed
Abu Dhabi Securities Exchange
02:23:11 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.00 AED | -0.20% |
|
0.00% | +19.05% |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 10.00 AED
-0.20%
63.01L
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 10.00AED | -0.20% | 63.01L AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 10.00 | AED 10.00 | AED 10.06 | AED 10.02 | AED 10.00 |
| Volume | 61,131 | 5,12,018 | 1,964 | 2,202 | 6,30,055 |
| Change | 0.00% | 0.00% | +0.60% | -0.40% | -0.20% |
| Opening | AED 10.10 | AED 10.00 | AED 10.00 | AED 10.10 | AED 10.02 |
| High | AED 10.10 | AED 10.10 | AED 10.10 | AED 10.10 | AED 10.00 |
| Low | AED 10.00 | AED 9.620 | AED 10.00 | AED 10.00 | AED 10.00 |
Performance
| 1 day | -0.20% | ||
| 1 month | +3.31% | ||
| 3 months | +10.25% | ||
| 6 months | +25.00% | ||
| Current year | +19.05% | ||
| 1 year | +26.74% | ||
| 3 years | +76.99% | ||
| 5 years | +208.48% | ||
| 10 years | +135.29% |
Volumes
marketsDaily volume
6,30,055
Estimated daily volume
7,20,913
Avg. Volume 20 sessions
87,455
Daily volume ratio
8.24
Avg. Volume 20 sessions AED
8,74,550
Avg. Volume 20 sessions USD
2,38,134.72
Record volume 1
9,06,23,999
Record volume 2
7,89,48,527
Record volume 3
7,84,42,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
20,15,51,79,900
Market Cap (USD)
5,48,73,89,028
Net sales (AED)
5,16,80,00,000
Net sales (USD)
1,40,70,24,231
Number of employees
3,498
Sales / Employee (AED)
14,77,416
Sales / Employee (USD)
4,02,237
Free-Float
43.64%
Free-Float capitalization (AED)
8,79,37,02,861
Free-Float capitalization (USD)
2,39,41,47,253
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.02
Moving average 50 days
9.597
Moving average 100 days
9.218
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
59.42
RSI 14 days
61.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | 0.00% | +26.74% | +76.99% | 548.74Cr | |
| 0.00% | -1.25% | +7.21% | +132.60% | 88TCr | |
| +1.68% | -0.92% | +33.92% | +107.10% | 42TCr | |
| +0.47% | -2.65% | +6.64% | +107.21% | 38TCr | |
| +1.00% | -0.61% | +27.68% | +127.43% | 36TCr | |
| +1.47% | -0.41% | +32.37% | +121.33% | 33TCr | |
| +0.69% | -2.56% | +39.21% | +124.74% | 33TCr | |
| +1.60% | 0.00% | +43.21% | +120.33% | 30TCr | |
| -0.47% | -2.62% | +35.37% | +141.24% | 27TCr | |
| +1.55% | +2.20% | +58.51% | +196.29% | 26TCr | |
| Average | +0.77% | -2.32% | +31.09% | +125.53% | 35.26TCr | |
| Weighted average by Cap. | +0.75% | -2.68% | +26.72% | +128.75% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4933accd4030daa66538e7766.WK7N0QMgkay1IHTQENw4tCTSIJ9vku0pTYfYOLr6IT4.DMqvnWhzxZTWZxq6frBewkm8WKsE-95ZdLS3AMqLWW8invuTSxjXm_J1NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:11 pm | 10.00 | 122 | 6,30,055 |
| 01:38:34 pm | 10.00 | 4,533 | 6,29,933 |
| 01:38:34 pm | 10.00 | 1,467 | 6,25,400 |
| 12:59:31 pm | 10.00 | 35,000 | 6,23,933 |
| 12:55:07 pm | 10.00 | 13,533 | 5,88,933 |
| 12:46:29 pm | 10.00 | 265 | 5,75,400 |
| 12:46:27 pm | 10.00 | 49,735 | 5,75,135 |
| 12:01:40 pm | 10.00 | 300 | 5,25,400 |
| 11:39:14 am | 10.00 | 1,25,000 | 5,25,100 |
| 11:39:14 am | 10.00 | 2,00,000 | 4,00,100 |
Price Extremes
| 1 week | 9.62 |  | 10.1 |
| 1 month | 9.62 | | 10.16 |
| Current year | 7.44 | | 10.16 |
| 1 year | 7.44 | | 10.16 |
| 3 years | 5 | | 10.16 |
| 5 years | 3.22 | | 10.16 |
| 10 years | 2.77 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +19.29% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
