|
Market Closed -
Abu Dhabi Securities Exchange
02:52:59 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.950 AED | +0.91% |
|
-0.90% | +18.45% |
| 23/10 | Emirati Bourses in Red as Financial Stocks, Geopolitical Tensions Drag Indices | MT |
| 23/10 | Rakbank Resumes Trading in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.950 AED
+0.91%
5.55T
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.950AED | +0.91% | 5.55T AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 10.00 | AED 10.00 | AED 10.08 | AED 9.860 | AED 9.950 |
| Volume | 65,009 | 98,866 | 50,629 | 80,274 | 558 |
| Change | 0.00% | 0.00% | +0.80% | -2.18% | +0.91% |
| Opening | AED 10.00 | AED 10.12 | AED 10.00 | AED 10.08 | AED 10.00 |
| High | AED 10.00 | AED 10.12 | AED 10.08 | AED 10.08 | AED 10.00 |
| Low | AED 10.00 | AED 10.00 | AED 10.00 | AED 9.800 | AED 9.860 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.90% | ||
| Current month | -0.50% | ||
| 1 month | -1.68% | ||
| 3 months | +9.34% | ||
| 6 months | +19.16% | ||
| Current year | +18.45% | ||
| 1 year | +29.56% | ||
| 3 years | +80.91% | ||
| 5 years | +206.94% | ||
| 10 years | +138.80% |
Volumes
marketsDaily volume
558
Estimated daily volume
558
Avg. Volume 20 sessions
97,762
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
9,72,731.9
Avg. Volume 20 sessions USD
2,64,839.88
Record volume 1
9,06,23,999
Record volume 2
7,89,48,527
Record volume 3
7,84,42,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
19,83,28,00,738
Market Cap (USD)
5,39,96,19,041
Net sales (AED)
5,16,80,00,000
Net sales (USD)
1,40,70,24,231
Number of employees
3,498
Sales / Employee (AED)
14,77,416
Sales / Employee (USD)
4,02,237
Free-Float
43.64%
Free-Float capitalization (AED)
8,65,30,48,867
Free-Float capitalization (USD)
2,35,58,53,217
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.988
Moving average 20 days
10.02
Moving average 50 days
9.837
Moving average 100 days
9.441
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
62.45
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -0.90% | +29.56% | +80.91% | 539.96Cr | |
| +0.74% | -1.67% | +11.18% | +137.92% | 88TCr | |
| +2.76% | -1.98% | +22.57% | +97.35% | 42TCr | |
| +1.67% | -0.74% | +10.95% | +137.23% | 37TCr | |
| -0.08% | -1.39% | -3.90% | +97.73% | 35TCr | |
| +1.59% | +0.56% | +25.73% | +121.43% | 34TCr | |
| +1.01% | -2.04% | +37.02% | +121.96% | 31TCr | |
| +0.99% | -4.38% | +36.00% | +121.98% | 31TCr | |
| +1.52% | +1.52% | +37.40% | +160.53% | 28TCr | |
| +0.32% | -1.45% | -4.35% | +111.76% | 25TCr | |
| Average | +1.11% | -2.30% | +20.21% | +118.88% | 35.05TCr | |
| Weighted average by Cap. | +1.19% | -2.44% | +17.90% | +124.47% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de369a74f99.iq1LyKxbLt36lCc8CDpTPFY45GB534__YQGJxxkDTEc.xNsJjNY3X-qP239ZPXAUW2NXoQQWnLu2WTX-vVc6KDfnmwKOwD9gt8rycg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:59 pm | 9.950 | 349 | 558 |
| 12:53:22 pm | 9.860 | 100 | 209 |
| 12:30:43 pm | 9.990 | 94 | 109 |
| 12:30:40 pm | 9.990 | 4 | 15 |
Price Extremes
| 1 week | 9.8 |  | 10.12 |
| 1 month | 9.62 | | 10.12 |
| Current year | 7.44 | | 10.16 |
| 1 year | 7.44 | | 10.16 |
| 3 years | 5 | | 10.16 |
| 5 years | 3.3 | | 10.16 |
| 10 years | 2.77 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
