|
Market Closed -
Abu Dhabi Securities Exchange
04:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.660 AED | -1.93% |
|
+2.55% | +15.00% |
| 24/08 | UAE Shares Begin New Week in Green; US to Impose New Economic Sanctions on Iran | MT |
| 28/07 | Rakbank Kept at Accumulate as FAB Notes Q2 Results | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.660 AED
-1.93%
13.21T
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.660AED | -1.93% | 13.21T AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 9.900 | AED 9.630 | AED 9.560 | AED 9.850 | AED 9.660 |
| Volume | 72,380 | 841 | 802 | 1,057 | 1,367 |
| Change | +5.10% | -2.73% | -0.73% | +3.03% | -1.93% |
| Opening | AED 9.420 | AED 9.460 | AED 9.630 | AED 9.880 | AED 9.840 |
| High | AED 10.00 | AED 9.900 | AED 9.880 | AED 9.880 | AED 9.840 |
| Low | AED 9.420 | AED 9.460 | AED 9.530 | AED 9.570 | AED 9.610 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.55% | ||
| Current month | -2.42% | ||
| 1 month | +5.00% | ||
| 3 months | +11.42% | ||
| 6 months | -4.17% | ||
| Current year | +15.00% | ||
| 1 year | +22.28% | ||
| 3 years | +63.73% | ||
| 5 years | +201.09% | ||
| 10 years | +120.80% |
Volumes
marketsDaily volume
1,367
Estimated daily volume
1,367
Avg. Volume 20 sessions
53,990
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
5,21,543.4
Avg. Volume 20 sessions USD
1,42,009.49
Record volume 1
9,06,23,999
Record volume 2
7,89,48,527
Record volume 3
7,84,42,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
19,81,26,86,364
Market Cap (USD)
5,39,38,49,059
Net sales (AED)
5,16,80,00,000
Net sales (USD)
1,40,69,47,621
Number of employees
3,498
Sales / Employee (AED)
14,77,416
Sales / Employee (USD)
4,02,215
Free-Float
43.64 %
Free-Float capitalization (AED)
8,64,42,72,967
Free-Float capitalization (USD)
2,35,33,35,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.672
Moving average 20 days
9.336
Moving average 50 days
9.201
Moving average 100 days
8.854
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
57.27
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +2.55% | +22.28% | +63.73% | 539.38Cr | |
| -0.96% | +0.21% | +17.96% | +146.81% | 96TCr | |
| -0.18% | +0.51% | +23.74% | +118.62% | 44TCr | |
| +1.99% | +3.22% | +34.06% | +113.75% | 41TCr | |
| +1.06% | +3.39% | +64.36% | +169.75% | 36TCr | |
| +2.04% | +6.84% | +27.92% | +132.38% | 33TCr | |
| +1.93% | +10.17% | +40.72% | +128.01% | 30TCr | |
| -0.44% | +2.42% | +44.29% | +138.53% | 29TCr | |
| +0.47% | +3.38% | +9.52% | +115.74% | 27TCr | |
| +0.83% | +4.91% | +72.01% | +219.95% | 27TCr | |
| Average | +0.46% | +4.00% | +35.68% | +134.73% | 36.38TCr | |
| Weighted average by Cap. | +0.44% | +3.50% | +33.38% | +141.51% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c384e.xavS78V6bx1v3L_eJYJkeUzA5U3CA5usl6ETuKjMfMs.vf6li4E0Gyoj5IyPUPcmMAaVkCSSSfbO8M9c9-moSPqX55e5jhMBeiCYiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:00 pm | 9.660 | 343 | 1,367 |
| 01:26:35 pm | 9.660 | 497 | 1,024 |
| 12:59:43 pm | 9.650 | 11 | 527 |
| 12:59:43 pm | 9.640 | 173 | 516 |
| 12:54:46 pm | 9.610 | 313 | 343 |
| 12:30:14 pm | 9.830 | 4 | 30 |
| 12:30:09 pm | 9.830 | 9 | 26 |
| 12:30:05 pm | 9.830 | 14 | 17 |
Price Extremes
| 1 week | 9.42 |  | 10 |
| 1 month | 9.1 | | 10 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.22 | | 10.1 |
| 10 years | 2.77 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
