|
Market Closed -
Abu Dhabi Securities Exchange
04:25:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.560 AED | -0.73% |
|
+1.70% | +13.81% |
| 24/08 | UAE Shares Begin New Week in Green; US to Impose New Economic Sanctions on Iran | MT |
| 28/07 | Rakbank Kept at Accumulate as FAB Notes Q2 Results | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.560 AED
-0.73%
7.67T
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.560AED | -0.73% | 7.67T AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 26/08/2026 | 27/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 9.560 | AED 9.420 | AED 9.900 | AED 9.630 | AED 9.560 |
| Volume | 1,32,978 | 26,511 | 72,380 | 841 | 802 |
| Change | +1.70% | -1.46% | +5.10% | -2.73% | -0.73% |
| Opening | AED 9.490 | AED 9.900 | AED 9.420 | AED 9.460 | AED 9.630 |
| High | AED 9.780 | AED 9.990 | AED 10.00 | AED 9.900 | AED 9.880 |
| Low | AED 9.480 | AED 9.400 | AED 9.420 | AED 9.460 | AED 9.530 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.70% | ||
| Current month | -3.43% | ||
| 1 month | +4.37% | ||
| 3 months | +10.65% | ||
| 6 months | -5.16% | ||
| Current year | +13.81% | ||
| 1 year | +18.91% | ||
| 3 years | +62.03% | ||
| 5 years | +197.97% | ||
| 10 years | +118.51% |
Volumes
marketsDaily volume
802
Estimated daily volume
802
Avg. Volume 20 sessions
54,646
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
5,22,415.76
Avg. Volume 20 sessions USD
1,42,235
Record volume 1
9,06,23,999
Record volume 2
7,89,48,527
Record volume 3
7,84,42,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
19,37,01,69,484
Market Cap (USD)
5,27,36,64,439
Net sales (AED)
5,16,80,00,000
Net sales (USD)
1,40,70,24,231
Number of employees
3,498
Sales / Employee (AED)
14,77,416
Sales / Employee (USD)
4,02,237
Free-Float
43.64 %
Free-Float capitalization (AED)
8,45,12,02,900
Free-Float capitalization (USD)
2,30,08,99,238
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.294
Moving average 50 days
9.187
Moving average 100 days
8.819
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
80.17
RSI 14 days
76.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.70% | +18.91% | +62.03% | 527.37Cr | |
| +0.36% | -0.08% | +18.86% | +145.33% | 94TCr | |
| +0.98% | +0.59% | +24.16% | +118.50% | 43TCr | |
| +0.77% | +1.86% | +62.04% | +162.66% | 36TCr | |
| +1.69% | -0.08% | +44.28% | +135.94% | 28TCr | |
| +2.56% | +4.74% | +9.16% | +114.90% | 26TCr | |
| -0.43% | +4.39% | +63.70% | +211.41% | 26TCr | |
| +1.02% | +1.05% | +55.04% | +261.19% | 21TCr | |
| +1.19% | +1.40% | +63.70% | +103.31% | 20TCr | |
| +0.11% | +1.47% | -5.70% | +57.20% | 19TCr | |
| Average | +0.70% | +1.05% | +35.41% | +137.25% | 31.41TCr | |
| Weighted average by Cap. | +0.72% | +0.54% | +33.41% | +145.35% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f88dc20b43fb889771fa58.N97FiB0MmV2Q9o_GgEMsP6p960hcncembmJAO5EH4KM.eI2w-F5Gr2rYjOCw-AYVZsgfjCAm94GTNwYCVNloze5ft_bMcj76DdbD-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:00 pm | 9.560 | 23 | 802 |
| 04:14:48 pm | 9.570 | 8 | 779 |
| 04:02:28 pm | 9.640 | 58 | 771 |
| 04:01:41 pm | 9.650 | 30 | 713 |
| 03:54:58 pm | 9.650 | 155 | 683 |
| 03:07:00 pm | 9.690 | 2 | 528 |
| 03:07:00 pm | 9.690 | 18 | 526 |
| 03:04:33 pm | 9.690 | 282 | 508 |
| 02:01:44 pm | 9.530 | 101 | 226 |
| 12:51:37 pm | 9.880 | 21 | 125 |
Price Extremes
| 1 week | 9.4 |  | 10 |
| 1 month | 9.03 | | 10 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.22 | | 10.1 |
| 10 years | 2.77 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
