THE NATIONAL BANK OF BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 BHD | 0.00% |
|
0.00% | -8.40% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 10/06/2024 | 11/06/2024 | |
|---|---|---|
| Last | 0.545 BHD | 0.545 BHD |
| Volume | 69 075 | 4 500 |
| Change | +∞% | 0.00% |
| Opening | 0.54 | 0.55 |
| High | 0.55 | 0.55 |
| Low | 0.54 | 0.55 |
Performance
| Current month | -0.91% | ||
| 1 month | +1.68% | ||
| 3 months | +0.55% | ||
| 6 months | -8.40% | ||
| Current year | -8.40% | ||
| 1 year | -11.38% | ||
| 3 years | +10.10% | ||
| 5 years | +23.33% | ||
| 10 years | +66.87% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
55 849
Avg. Volume 20 sessions BHD
30 437.71
Avg. Volume 20 sessions USD
80 779.48
Record volume 1
30 150 260
Record volume 2
27 153 104
Record volume 3
8 916 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
1 234 683 144
Capitalization (USD)
3 276 760 167
Net sales (BHD)
176 600 000
Net sales (USD)
468 683 685
Number of employees
560
Sales / Employee (BHD)
315 357
Sales / Employee (USD)
836 935
Free-Float
45.09 %
Free-Float capitalization (BHD)
556 718 630
Free-Float capitalization (USD)
1 477 491 160
Average Daily Capital Traded
0%
Highs and lows
1 month
0.54
0.55
Current year
0.530.60
1 year
0.530.62
3 years
0.490.63
5 years
0.420.63
10 years
0.300.63
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
57.68
RSI 14 days
53.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.40% | -11.38% | 3.28B | ||
| +1.21% | +1.47% | +18.77% | +37.00% | 313B | ||
| +0.66% | +6.02% | +19.90% | +9.83% | 255B | ||
| -0.34% | +5.08% | +24.52% | +14.43% | 188B | ||
| -0.77% | +4.29% | +30.54% | +23.49% | 172B | ||
| +0.12% | +3.02% | +9.13% | +12.73% | 162B | ||
| +0.69% | +5.60% | -2.33% | +3.85% | 151B | ||
| -0.44% | -2.12% | +5.79% | +13.08% | 146B | ||
| +0.64% | +1.81% | +14.27% | +25.71% | 142B | ||
| +1.31% | +3.20% | +22.75% | +1.70% | 118B | ||
| -1.46% | -3.22% | +27.69% | +57.38% | 116B | ||
| -0.59% | -2.35% | -13.61% | -8.53% | 94.31B | ||
| +1.08% | +4.47% | +16.07% | +24.99% | 96.51B | ||
| -1.04% | -0.02% | +31.41% | +48.70% | 91.22B | ||
| -0.50% | 0.00% | +45.35% | +70.74% | 83.54B | ||
| 0.00% | -1.03% | +16.78% | +25.26% | 74.69B | ||
| Average | -0.04% | +1.82% | +16.16% | +21.81% | ||
| Weighted average by Cap. | +0.01% | +2.55% | +17.61% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +4.22% | ||
| 2022 | +4.67% | ||
| 2021 | +15.42% | ||
| 2020 | -2.14% | ||
| 2019 | +27.49% | ||
| 2018 | +4.03% | ||
| 2017 | -1.46% | ||
| 2016 | +13.14% | ||
| 2015 | -9.41% | ||
| 2014 | +22.30% | ||
| 2013 | +44.25% | ||
| 2012 | -7.83% | ||
| 2011 | +2.02% | ||
| 2010 | +5.08% | ||
| 2009 | -11.28% | ||
| 2008 | -11.14% | ||
| 2007 | +9.18% | ||
| 2006 | -3.24% | ||
| 2005 | +1.80% | ||
| 2004 | +24.94% | ||
| 2003 | +32.78% | ||
| 2002 | +18.43% | ||
| 2001 | +23.79% | ||
| 2000 | -1.90% | ||
| 1999 | +1.94% | ||
| 1998 | -19.22% | ||
| 1997 | +26.24% | ||
| 1996 | -3.35% |
- Stock Market
- Equities
- NBB Stock
- Quotes The National Bank of Bahrain B.S.C.
