|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 USD | -2.88% |
|
-6.95% | -7.68% |
| 28/05 | US Federal Trade Commission probes rising fertilizer prices | RE |
| 27/05 | BNP Paribas Adjusts Price Target on Mosaic to $30 From $33, Maintains Outperform Rating | MT |
Quotes 5-day view: The Mosaic Company
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.33 $ | 23.30 $ | 23.30 $ | 22.90 $ | 22.24 $ |
| Volume | 70,63,470 | 55,36,576 | 62,88,912 | 63,89,528 | 83,71,500 |
| Change | -2.38% | -0.13% | 0.00% | -1.72% | -2.88% |
| Opening | 23.78 $ | 23.21 $ | 23.15 $ | 23.00 $ | 22.82 $ |
| High | 23.90 $ | 23.79 $ | 23.97 $ | 23.10 $ | 22.85 $ |
| Low | 23.14 $ | 23.09 $ | 23.12 $ | 22.44 $ | 21.99 $ |
Performance
| 1 day | -2.88% | ||
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | -4.39% | ||
| 3 months | -15.37% | ||
| 6 months | -5.80% | ||
| Current year | -7.68% | ||
| 1 year | -38.90% | ||
| 3 years | -33.09% | ||
| 5 years | -38.29% | ||
| 10 years | -16.70% |
Volumes
marketsDaily volume
83,71,500
Estimated daily volume
83,71,500
Avg. Volume 20 sessions
79,35,785
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
17,64,91,858.4
Record volume 1
6,13,78,380
Record volume 2
5,00,51,060
Record volume 3
4,58,24,820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7,06,89,09,362
Net sales (USD)
12,05,24,00,000
Number of employees
13,249
Sales / Employee (USD)
9,09,684
Free-Float
80.85 %
Free-Float capitalization (USD)
7,04,47,55,699
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.64
Moving average 50 days
23.8
Moving average 100 days
25.8
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+16.00%
RSI 9 days
47.69
RSI 14 days
47.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -6.95% | -38.90% | -33.09% | 706.89Cr | |
| +0.34% | -4.29% | +82.13% | +49.11% | 2.3TCr | |
| -3.43% | +1.01% | +22.98% | +77.72% | 1.74TCr | |
| +0.15% | -4.83% | +35.38% | +3.12% | 1.67TCr | |
| -1.54% | -1.81% | +32.57% | +17.27% | 1.33TCr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| +1.00% | -9.25% | +20.63% | -5.00% | 677.62Cr | |
| +6.88% | +8.33% | +58.80% | +101.22% | 647.16Cr | |
| +1.92% | +2.46% | -22.41% | +87.11% | 556.26Cr | |
| -2.93% | -3.13% | +93.19% | +215.42% | 542.43Cr | |
| Average | -0.07% | -1.97% | +28.44% | +51.29% | 1.1TCr | |
| Weighted average by Cap. | -0.42% | -2.15% | +35.81% | +43.67% |
Historical Quotes: The Mosaic Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b23bfda852f5623c39171568.-HfFYst1W8gRlThbyhkGMKmBaNz7p-MPPKwQy6wgClI.kg3oWrINMaty_n9j805vYtm0HrK9l7VjY_NP-Np6ZBCaAKkIuiQYgmfKfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 22.24 | 10,95,062 | 69,73,326 |
| 01:29:58 am | 22.25 | 100 | 58,78,264 |
| 01:29:58 am | 22.25 | 100 | 58,78,164 |
| 01:29:58 am | 22.25 | 100 | 58,78,064 |
| 01:29:58 am | 22.25 | 100 | 58,77,964 |
| 01:29:58 am | 22.25 | 421 | 58,77,864 |
| 01:29:58 am | 22.25 | 100 | 58,77,443 |
| 01:29:58 am | 22.25 | 177 | 58,77,343 |
| 01:29:57 am | 22.25 | 100 | 58,77,166 |
| 01:29:57 am | 22.25 | 100 | 58,77,066 |
Course Extremes
| 1 week | 21.99 |  | 23.97 |
| 1 month | 20.89 | | 24.5 |
| Current year | 20.89 | | 32.25 |
| 1 year | 20.89 | | 38.23 |
| 3 years | 20.89 | | 42.81 |
| 5 years | 20.89 | | 79.28 |
| 10 years | 6.5 | | 79.28 |
Monthly variations
Annual variations
| 2026 | -7.68% | ||
| 2025 | -1.99% | ||
| 2024 | -31.21% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition