|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 USD | +2.58% |
|
+3.13% | +12.20% |
| 20/01 | Mosaic's Q4 Likely Hurt by Weak Phosphate Demand, Brazil Headwinds, RBC Says | MT |
| 20/01 | RBC Raises Price Target on Mosaic to $29 From $27, Keeps Sector Perform Rating | MT |
Quotes 5-day view: The Mosaic Company
Delayed Quote Nyse
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 26.21 $ | 27.64 $ | 27.58 $ | 26.35 $ | 27.03 $ |
| Volume | 72,52,517 | 1,21,20,908 | 64,96,279 | 1,42,29,346 | 71,08,684 |
| Change | +1.91% | +5.46% | -0.22% | -4.46% | +2.58% |
| Opening | 26.44 $ | 27.05 $ | 27.84 $ | 26.48 $ | 26.33 $ |
| High | 26.76 $ | 28.17 $ | 28.15 $ | 26.88 $ | 27.14 $ |
| Low | 26.06 $ | 27.03 $ | 27.11 $ | 25.85 $ | 26.32 $ |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.13% | ||
| Current month | +12.20% | ||
| 1 month | +13.57% | ||
| 3 months | -8.62% | ||
| 6 months | -25.41% | ||
| Current year | +12.20% | ||
| 1 year | -0.41% | ||
| 3 years | -43.70% | ||
| 5 years | -5.16% | ||
| 10 years | +12.95% |
Volumes
marketsDaily volume
71,08,684
Estimated daily volume
71,08,684
Avg. Volume 20 sessions
76,62,202
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
20,71,09,320.06
Record volume 1
6,13,78,380
Record volume 2
5,00,51,060
Record volume 3
4,58,24,820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8,57,95,34,915
Net sales (USD)
11,12,28,00,000
Number of employees
13,765
Sales / Employee (USD)
8,08,049
Free-Float
79.99 %
Free-Float capitalization (USD)
8,52,79,76,569
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
27.15
Moving average 20 days
25.18
Moving average 50 days
24.87
Moving average 100 days
28.37
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
56.73
RSI 14 days
56.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +3.13% | -0.41% | -43.70% | 857.95Cr | |
| +1.94% | +0.80% | +105.86% | +36.17% | 2.59TCr | |
| -0.76% | 0.00% | +4.31% | -13.99% | 1.51TCr | |
| +1.93% | +6.70% | -8.85% | +2.24% | 1.38TCr | |
| +1.26% | +2.70% | +25.32% | -5.63% | 1.07TCr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| -0.24% | -2.60% | +22.55% | +161.74% | 736.07Cr | |
| +0.11% | +9.97% | +184.04% | +97.36% | 726.62Cr | |
| -0.77% | +4.90% | +0.78% | -37.16% | 584.94Cr | |
| -0.89% | +5.71% | +85.00% | +350.00% | 505.55Cr | |
| Average | +0.53% | +3.15% | +41.86% | +54.70% | 1.08TCr | |
| Weighted average by Cap. | +0.89% | +3.21% | +45.33% | +34.97% |
Historical Quotes: The Mosaic Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f40.40MX0Sc655mjp1WHe9pFWhgV_63MMS0XUQYAsTgEgXk.jw97vRBT1dz00QzNTuIKPkxdoNS7AGJnDnRUgwBFwz2uEE6EVVGf4eDwEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 27.03 | 9,93,563 | 54,89,588 |
| 02:29:59 am | 27.03 | 500 | 44,96,025 |
| 02:29:59 am | 27.02 | 198 | 44,95,525 |
| 02:29:59 am | 27.03 | 460 | 44,95,327 |
| 02:29:59 am | 27.02 | 167 | 44,94,867 |
| 02:29:57 am | 27.02 | 100 | 44,94,700 |
| 02:29:57 am | 27.03 | 942 | 44,94,600 |
| 02:29:57 am | 27.03 | 100 | 44,93,658 |
| 02:29:57 am | 27.03 | 100 | 44,93,558 |
| 02:29:57 am | 27.03 | 920 | 44,93,458 |
Course Extremes
| 1 week | 25.85 |  | 28.15 |
| 1 month | 23.84 | | 28.17 |
| Current year | 23.99 | | 28.17 |
| 1 year | 22.36 | | 38.23 |
| 3 years | 22.36 | | 57.46 |
| 5 years | 22.36 | | 79.28 |
| 10 years | 6.5 | | 79.28 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | -1.99% | ||
| 2024 | -31.21% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition