THE MOSAIC COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 USD | +1.22% |
|
+0.13% | -13.86% |
| 17/04 | Goldman Sachs Adjusts Mosaic Company Price Target to $43 From $45 | MT |
| 10/04 | BofA Securities Trims Price Target on Mosaic to $48 From $49, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.41 $ | 30.49 $ | 30.28 $ | 30.25 $ | 30.74 $ |
| Volume | 3 935 614 | 3 509 290 | 4 689 215 | 2 670 272 | 198 349 |
| Change | -1.07% | +0.26% | -0.69% | -0.10% | +1.22% |
| Opening | 30.50 | 30.20 | 30.33 | 30.11 | 30.49 |
| High | 30.82 | 30.54 | 30.49 | 30.39 | 30.83 |
| Low | 30.35 | 30.11 | 29.52 | 30.03 | 30.41 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.13% | ||
| Current month | -5.18% | ||
| 1 month | -5.09% | ||
| 3 months | -4.17% | ||
| 6 months | -8.07% | ||
| Current year | -13.86% | ||
| 1 year | -29.39% | ||
| 3 years | -15.21% | ||
| 5 years | +17.79% | ||
| 10 years | -38.37% |
Volumes
marketsDaily volume
198 349
Estimated daily volume
6 115 108
Avg. Volume 20 sessions
3 540 866
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
108 421 316.92
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 722 132 169
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
81.41 %
Free-Float capitalization (USD)
9 633 058 564
Average Daily Capital Traded
1.12%
Highs and lows
1 week
29.52
30.83
1 month
29.5233.44
Current year
29.2537.30
1 year
29.2543.99
3 years
28.2679.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
30.43
Moving average 20 days
31.60
Moving average 50 days
31.46
Moving average 100 days
32.60
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
35.35
RSI 14 days
39.38
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.13% | -13.86% | -29.39% | 9.72B | ||
| +0.74% | +1.68% | +0.78% | +11.36% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| -1.04% | -7.04% | -12.65% | -26.51% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +1.64% | +10.07% | -3.81% | +26.99% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +0.91% | +14.60% | +14.27% | +48.24% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| -1.51% | -0.06% | +1.50% | -22.72% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| +0.19% | +5.53% | -4.24% | +20.71% | 1.27B | ||
| -0.06% | +4.11% | +3.46% | +53.44% | 1.19B | ||
| Average | +0.50% | +1.82% | -3.71% | +0.39% | ||
| Weighted average by Cap. | +1.21% | +0.06% | -5.70% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea1c8710a5bfa13f1b62a6.FqFwl-nHFiyO4raWRd28FPBtv1DlEju5SbBq2twfdyQ.c-MSzY2AQRnBldn3dqqNXIo93By8WE-ILdkcsZhGE01CwyDHoZVYSMvb7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:35 pm | 30.74 | 100 | 173,900 |
| 07:12:35 pm | 30.74 | 100 | 173,800 |
| 07:12:28 pm | 30.74 | 100 | 173,700 |
| 07:12:28 pm | 30.75 | 100 | 173,600 |
| 07:12:28 pm | 30.74 | 100 | 173,500 |
| 07:12:25 pm | 30.74 | 100 | 173,400 |
| 07:12:17 pm | 30.76 | 100 | 173,300 |
| 07:12:14 pm | 30.77 | 100 | 173,200 |
| 07:12:14 pm | 30.77 | 100 | 173,100 |
| 07:12:12 pm | 30.78 | 500 | 173,000 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
