Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,530 JPY | +3.07% | +4.90% | -19.59% |
12/06 | The Monogatari Corp.’s All Restaurants Sales Increased 4.1% in May | MT |
11/06 | The Monogatari Corporation Reports Sales Results for the Month of May 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 3440 ¥ | 3395 ¥ | 3425 ¥ | 3530 ¥ |
Volume | 896 700 | 423 300 | 250 900 | 496 600 |
Change | +0.44% | -1.31% | +0.88% | +3.07% |
Opening | 3,405.00 | 3,440.00 | 3,440.00 | 3,435.00 |
High | 3,455.00 | 3,440.00 | 3,460.00 | 3,555.00 |
Low | 3,385.00 | 3,350.00 | 3,405.00 | 3,435.00 |
Performance
1 day | +3.07% | ||
1 week | +4.90% | ||
Current month | +3.98% | ||
1 month | +2.47% | ||
3 months | -24.17% | ||
6 months | -19.59% | ||
Current year | -19.59% | ||
1 year | +1.29% | ||
3 years | +40.26% | ||
5 years | +136.12% | ||
10 years | +589.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.07% | +4.90% | -19.59% | +1.29% | 756M | ||
-0.39% | -3.64% | -19.98% | -22.44% | 87.37B | ||
-1.38% | -4.50% | -0.14% | -2.68% | 46.71B | ||
-1.05% | -4.78% | -10.67% | -12.16% | 17.7B | ||
-4.73% | -4.73% | -18.04% | -19.04% | 13.47B | ||
-0.71% | +4.06% | +120.08% | +130.99% | 10.86B | ||
-1.00% | -5.31% | -4.40% | -19.37% | 10.02B | ||
+3.36% | +4.64% | -15.16% | -2.06% | 5.58B | ||
-0.03% | +0.97% | +1.79% | +14.74% | 4.54B | ||
+0.44% | +3.76% | -10.02% | -5.43% | 4.3B | ||
-0.22% | -3.44% | +5.84% | +7.83% | 3.54B | ||
-0.05% | -3.01% | +5.42% | +20.91% | 3.07B | ||
-.--% | -0.70% | -.--% | +6.88% | 2.89B | ||
-1.57% | -3.91% | +9.58% | +38.34% | 2.15B | ||
+1.81% | +2.06% | -8.22% | +18.66% | 1.97B | ||
-4.02% | -11.95% | -35.06% | -33.47% | 1.72B | ||
Average | -0.35% | -1.51% | +0.09% | +7.69% | ||
Weighted average by Cap. | -0.65% | -2.49% | -4.97% | -5.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.59% | ||
2023 | +101.38% | ||
2022 | -3.11% | ||
2021 | +7.48% | ||
2020 | +48.46% | ||
2019 | -4.19% | ||
2018 | -17.71% | ||
2017 | +156.70% | ||
2016 | -24.28% | ||
2015 | +47.20% | ||
2014 | +18.11% | ||
2013 | +52.42% | ||
2012 | +64.02% | ||
2011 | +9.48% | ||
2010 | +19.38% | ||
2009 | +53.02% | ||
2008 | +19.81% |
- Stock Market
- Equities
- 3097 Stock
- Quotes The Monogatari Corporation