THE MINAMI-NIPPON BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | 0.00% |
|
-2.68% | +18.52% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 822 ¥ | 823 ¥ | 830 ¥ | 800 ¥ | 800 ¥ |
| Volume | 3 400 | 1 100 | 1 600 | 18 400 | 5 400 |
| Change | +∞% | +0.12% | +0.85% | -3.61% | 0.00% |
| Opening | 840.00 | 825.00 | 835.00 | 833.00 | 810 |
| High | 855.00 | 832.00 | 835.00 | 833.00 | 810 |
| Low | 821.00 | 823.00 | 830.00 | 798.00 | 797 |
Performance
| 1 week | -2.68% | ||
| Current month | -7.19% | ||
| 1 month | -4.76% | ||
| 3 months | +6.10% | ||
| 6 months | +16.45% | ||
| Current year | +18.52% | ||
| 1 year | +27.19% | ||
| 3 years | +13.48% | ||
| 5 years | -37.01% | ||
| 10 years | -51.81% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
6 382
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
5 105 600.00
Avg. Volume 20 sessions USD
32 680.95
Record volume 1
140 100
Record volume 2
140 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 339 174 504
Capitalization (USD)
40 577 056
Net sales (JPY)
13 658 000 000
Net sales (USD)
87 424 858
Number of employees
631
Sales / Employee (JPY)
21 645 008
Sales / Employee (USD)
138 550
Free-Float
72.03 %
Free-Float capitalization (JPY)
4 572 028 658
Free-Float capitalization (USD)
29 265 555
Average Daily Capital Traded
0.08%
Highs and lows
1 week
797.00
855.00
1 month
790.00908.00
Current year
669.00992.00
1 year
620.00992.00
3 years
610.00992.00
5 years
610.001 319.00
10 years
610.001 810.00
Indicators
Moving average 5 days
818.75
Moving average 20 days
835.90
Moving average 50 days
872.02
Moving average 100 days
797.90
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
33.94
RSI 14 days
37.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | +18.52% | +27.19% | 4.06Cr | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 21TCr | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 7.19TCr | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 5.77TCr | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 5.03TCr | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 4.91TCr | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 4.69TCr | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 3.69TCr | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 3.52TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.22% | +0.99% | +11.26% | +58.44% | 2.65TCr | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 2.44TCr | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 2.24TCr | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 1.84TCr | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 1.66TCr | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 1.64TCr | ||
| Average | +0.34% | +2.00% | +3.73% | +10.13% | ||
| Weighted average by Cap. | +0.23% | +3.88% | +8.86% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c824974d3540714b2f1262f281c3aa0b.36TfyySP0FObcd-93YN9-ooPXylB3-w7Lv6qlDtXw3g.quOAuFTdgBTUJ5TEk-kTy9I4bBF1mp1kWJ_i_14-k0-P6LX_YvyAIKsAmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 800 | 100 | 5,400 |
| 11:29:30 am | 800 | 100 | 5,300 |
| 11:29:25 am | 805 | 800 | 5,200 |
| 11:28:51 am | 805 | 100 | 4,400 |
| 11:28:40 am | 810 | 600 | 4,300 |
| 11:27:05 am | 808 | 200 | 3,700 |
| 11:25:28 am | 805 | 100 | 3,500 |
| 11:25:24 am | 807 | 100 | 3,400 |
| 11:25:14 am | 805 | 600 | 3,300 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | +3.53% | ||
| 2022 | +3.82% | ||
| 2021 | -13.62% | ||
| 2020 | -33.30% | ||
| 2019 | -19.85% | ||
| 2018 | -10.53% | ||
| 2017 | -1.30% | ||
| 2016 | -6.10% | ||
| 2015 | -4.65% | ||
| 2014 | -1.71% | ||
| 2013 | +15.13% | ||
| 2012 | -5.00% | ||
| 2011 | -16.23% | ||
| 2010 | -30.80% | ||
| 2009 | -21.14% | ||
| 2008 | -5.41% | ||
| 2007 | -10.84% | ||
| 2006 | -6.53% | ||
| 2005 | -0.22% | ||
| 2004 | +0.45% | ||
| 2003 | +3.02% | ||
| 2002 | -4.87% | ||
| 2001 | -5.24% | ||
| 2000 | -6.47% | ||
| 1999 | -1.54% | ||
| 1998 | -2.26% | ||
| 1997 | -6.19% | ||
| 1996 | 0.00% | ||
| 1995 | -0.88% | ||
| 1994 | +0.18% | ||
| 1993 | +14.26% | ||
| 1992 | -28.86% |
- Stock Market
- Equities
- 8554 Stock
- Quotes The Minami-Nippon Bank,Ltd.