THE MELTING POT INVESTMENT SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.307 EUR | -0.03% |
|
+0.01% | +4.30% |
| 1 week | +0.01% | ||
| Current month | +0.53% |
Quotes 5-day view
End-of-day quote BME| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.3068 € | 4.3047 € | 4.3068 € | 4.3081 € | 4.3067 € |
| Change | +0.01% | -0.05% | +0.05% | +0.03% | -0.03% |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.01% | ||
| Current month | +0.53% | ||
| 1 month | +0.87% | ||
| 3 months | +1.60% | ||
| 6 months | +4.40% | ||
| Current year | +4.30% | ||
| 1 year | +5.10% | ||
| 3 years | -15.55% | ||
| 5 years | -15.55% | ||
| 10 years | -31.09% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 873 494
Capitalization (USD)
1 873 494
Highs and lows
1 week
4.30
4.31
1 month
4.274.31
Current year
4.134.31
1 year
4.054.31
3 years
4.054.31
5 years
4.054.31
10 years
4.057.46
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.29
Moving average 50 days
4.29
Moving average 100 days
4.24
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.55%
RSI 9 days
68.14
RSI 14 days
65.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -19.04% | ||
| 2019 | -31.08% | ||
| 2015 | +12.29% | ||
| 2014 | +9.65% | ||
| 2013 | +18.31% | ||
| 2012 | -0.78% | ||
| 2011 | -10.96% | ||
| 2010 | -2.04% | ||
| 2009 | +28.73% | ||
| 2008 | -41.54% | ||
| 2007 | +7.14% | ||
| 2006 | +14.65% | ||
| 2005 | +14.41% | ||
| 2004 | +7.14% | ||
| 2003 | +4.86% | ||
| 2002 | -53.35% | ||
| 2001 | -0.75% | ||
| 2000 | -3.26% |
- Stock Market
- Equities
- S2016 Stock
- Quotes The Melting Pot Investment SICAV S.A.
