Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 USD | 0.00% | 0.00% | -4.90% |
05/04 | The Marketing Alliance, Inc. Declares Cash Dividend, Payable on or About May 1, 2024 | CI |
27/03 | Earnings Flash (MAAL) THE MARKETING ALLIANCE Reports Q4 Revenue $4.7M | MT |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|
Last | 1.95 $ | 1.94 $ | 1.94 $ |
Volume | 976 | 200 | 39 031 |
Change | +∞% | -0.51% | 0.00% |
Opening | 1.95 | 1.94 | 1.94 |
High | 1.95 | 1.94 | 1.94 |
Low | 1.95 | 1.94 | 1.94 |
Performance
Current month | -3.00% | ||
1 month | -0.51% | ||
3 months | -0.51% | ||
6 months | +2.11% | ||
Current year | -4.90% | ||
1 year | -2.02% | ||
3 years | -31.93% | ||
5 years | -29.45% | ||
10 years | -49.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.90% | -2.02% | 15.68M | ||
+0.14% | -0.09% | +26.37% | +53.00% | 28.52B | ||
+1.12% | +2.72% | +12.89% | +6.48% | 19.13B | ||
+1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
+0.13% | +2.58% | -2.67% | -11.63% | 11.99B | ||
-0.14% | +1.22% | +12.27% | -5.37% | 11.49B | ||
-0.19% | -0.65% | +17.14% | +15.68% | 4.94B | ||
-0.95% | +2.21% | +3.67% | -11.04% | 3.52B | ||
-2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
+0.35% | -3.24% | +32.67% | -6.18% | 3.43B | ||
+6.01% | +9.31% | +21.23% | -6.70% | 3.32B | ||
-0.39% | -0.84% | +13.74% | +35.15% | 3.03B | ||
-0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
+2.46% | -0.89% | -7.50% | +71.65% | 1.89B | ||
+1.80% | +15.17% | -33.01% | -38.13% | 1.55B | ||
-0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
Average | +0.44% | +1.56% | +8.20% | +8.22% | ||
Weighted average by Cap. | +0.43% | +1.46% | +13.45% | +14.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.90% | ||
2023 | -18.40% | ||
2022 | -31.13% | ||
2021 | +44.05% | ||
2020 | -11.58% | ||
2019 | -5.00% | ||
2018 | +11.11% | ||
2017 | +16.44% | ||
2016 | -11.67% | ||
2015 | -10.26% | ||
2014 | -50.48% | ||
2013 | +54.29% | ||
2012 | +9.21% | ||
2011 | +64.51% | ||
2010 | +45.16% | ||
2009 | +26.53% | ||
2008 | -2.00% | ||
2007 | +66.67% | ||
2006 | -33.33% | ||
2005 | -10.00% | ||
2004 | -16.67% | ||
2003 | -20.00% |
- Stock Market
- Equities
- MAAL Stock
- Quotes The Marketing Alliance, Inc.