THE LGL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | +3.96% |
|
-1.69% | -14.50% |
| 16/04 | The LGL Group, Inc. Announces Principal Financial Officer Changes | CI |
| 16/04 | Tivy Resigns as Chief Accounting Officer of The LGL Group, Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.31 $ | 5.23 $ | 5.24 $ | 5.05 $ | 5.25 $ |
| Volume | 1 474 | 2 856 | 8 051 | 15 596 | 12 616 |
| Change | -0.56% | -1.51% | +0.19% | -3.63% | +3.96% |
| Opening | 5.49 | 5.20 | 5.15 | 5.50 | 4.92 |
| High | 5.49 | 5.45 | 5.48 | 5.50 | 5.264 |
| Low | 5.31 | 5.18 | 5.10 | 4.90 | 4.86 |
Performance
| 1 day | +3.96% | ||
| 1 week | -1.69% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -13.93% | ||
| 6 months | +15.38% | ||
| Current year | -14.50% | ||
| 1 year | +12.42% | ||
| 3 years | -56.97% | ||
| 5 years | -41.70% | ||
| 10 years | +10.53% |
Volumes
marketsDaily volume
12 616
Estimated daily volume
17 022
Avg. Volume 20 sessions
3 142
Daily volume ratio
5.42
Avg. Volume 20 sessions USD
16 495.50
Record volume 1
307 500
Record volume 2
247 470
Record volume 3
182 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 032 331
Net sales ()
25
Number of employees
10
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
71.6 %
Free-Float capitalization (USD)
19 723 002
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.86
5.50
1 month
4.866.00
Current year
4.866.76
1 year
4.206.76
3 years
3.8815.15
5 years
3.8816.55
10 years
2.8616.55
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.58
Moving average 50 days
5.81
Moving average 100 days
5.99
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
36.74
RSI 14 days
42.53
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -1.69% | -14.50% | +12.42% | 27.03M | ||
| -0.11% | +2.93% | +4.03% | +21.20% | 44.74B | ||
| +1.41% | +1.89% | +161.13% | +200.32% | 4.95B | ||
| -1.82% | -1.04% | +5.27% | -22.91% | 3.09B | ||
| -1.14% | +2.96% | -0.38% | -19.69% | 2.91B | ||
| -3.80% | +0.70% | +97.93% | +216.54% | 1.3B | ||
| -1.82% | +6.10% | -27.93% | -44.67% | 1.18B | ||
| -1.37% | +1.80% | +65.52% | +88.12% | 1.08B | ||
| +0.67% | -6.12% | -8.64% | -8.08% | 992M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +93.30% | 884M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 837M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 804M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 792M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 664M | ||
| +0.70% | -1.45% | +0.04% | - | 637M | ||
| Average | -0.58% | -0.07% | +13.29% | +39.62% | ||
| Weighted average by Cap. | -0.29% | +2.97% | +16.61% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ded7f80d4b5fa5772.0TEeTjHrP3NB_-UVs1aiJ06XRAfLjOHsYQO1IOmhDOc.vEYnO2S_DgUni9NHxjTlViXlcGj6-ZeBFkf6SI_PRtOVf1wMZKNRNzLKlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:38 pm | 5.25 | 800 | 9,097 |
| 10:55:38 pm | 5.25 | 100 | 8,297 |
| 10:19:15 pm | 5.264 | 381 | 8,197 |
| 10:06:51 pm | 5.25 | 100 | 7,816 |
| 10:06:51 pm | 5.25 | 100 | 7,716 |
| 10:06:25 pm | 5.25 | 1,000 | 7,616 |
| 10:03:02 pm | 5.216 | 100 | 6,616 |
| 10:03:02 pm | 5.216 | 100 | 6,516 |
| 10:03:02 pm | 5.216 | 100 | 6,416 |
| 10:03:02 pm | 5.216 | 100 | 6,316 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | +51.60% | ||
| 2022 | -64.47% | ||
| 2021 | -9.09% | ||
| 2020 | -16.40% | ||
| 2019 | +145.90% | ||
| 2018 | +8.59% | ||
| 2017 | +11.90% | ||
| 2016 | +35.68% | ||
| 2015 | +3.35% | ||
| 2014 | -33.83% | ||
| 2013 | +3.05% | ||
| 2012 | -28.38% | ||
| 2011 | -59.26% | ||
| 2010 | +446.81% | ||
| 2009 | +68.72% | ||
| 2008 | -71.32% | ||
| 2007 | -2.86% | ||
| 2006 | -15.15% | ||
| 2005 | -43.10% | ||
| 2004 | +38.76% | ||
| 2003 | +34.84% | ||
| 2002 | -56.94% | ||
| 2001 | -58.14% | ||
| 2000 | +66.59% | ||
| 1999 | -63.39% | ||
| 1998 | -15.06% | ||
| 1997 | +17.73% | ||
| 1996 | +20.51% | ||
| 1995 | +95.00% | ||
| 1994 | +30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +54.07% | ||
| 1991 | +10.66% | ||
| 1990 | -41.90% | ||
| 1989 | +100.00% | ||
| 1988 | +34.62% | ||
| 1987 | -49.35% | ||
| 1986 | +67.39% | ||
| 1985 | +17.95% | ||
| 1984 | +5.41% | ||
| 1983 | +39.62% | ||
| 1982 | -7.02% | ||
| 1981 | -21.92% | ||
| 1980 | +108.57% | ||
| 1979 | +94.44% | ||
| 1978 | +5.88% | ||
| 1977 | -37.04% | ||
| 1976 | +200.00% | ||
| 1975 | -10.00% | ||
| 1974 | -33.33% | ||
| 1973 | -16.67% | ||
| 1972 | -5.26% | ||
| 1971 | -32.14% | ||
| 1970 | -17.65% | ||
| 1969 | -59.52% | ||
| 1968 | -11.58% |
- Stock Market
- Equities
- LGL Stock
- Quotes The LGL Group, Inc.
