THE LEADCORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 KRW | 0.00% |
|
+2.10% | -12.60% |
| 2023 | An undisclosed buyer agreed to acquire LCCO from The LEADCORP, Inc. for KRW 49.9 billion. | CI |
| 2023 | The LEADCORP, Inc.(KOSDAQ:A012700) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5210 ₩ | 5450 ₩ | 5310 ₩ | 5340 ₩ | 5340 ₩ | 5,340 ₩ |
| Volume | 15 939 | 138 794 | 38 521 | 12 325 | 20 875 | 20 875 |
| Change | -0.38% | +4.61% | -2.57% | +0.56% | 0.00% | 0.00% |
| Opening | 5,220.00 | 5,270.00 | 5,460.00 | 5,340.00 | 5,400.00 | 5,400 |
| High | 5,280.00 | 5,500.00 | 5,460.00 | 5,360.00 | 5,400.00 | 5,400 |
| Low | 5,210.00 | 5,210.00 | 5,300.00 | 5,300.00 | 5,330.00 | 5,330 |
Performance
| 1 week | +2.10% | ||
| Current month | -0.37% | ||
| 1 month | +1.52% | ||
| 3 months | -10.40% | ||
| 6 months | -6.97% | ||
| Current year | -12.60% | ||
| 1 year | -30.20% | ||
| 3 years | -44.38% | ||
| 5 years | -4.98% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
20 875
Avg. Volume 20 sessions
35 214
Avg. Volume 20 sessions KRW
188 042 760.00
Avg. Volume 20 sessions USD
139 527.73
Record volume 1
21 575 160
Record volume 2
10 000 770
Record volume 3
7 562 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
136 114 853 100
Capitalization (USD)
100 997 221
Net sales (KRW)
490 568 154 000
Net sales (USD)
364 001 570
Number of employees
199
Sales / Employee (KRW)
2 465 166 603
Sales / Employee (USD)
1 829 154
Free-Float
47.39 %
Free-Float capitalization (KRW)
66 645 647 574
Free-Float capitalization (USD)
49 451 071
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 210.00
5 500.00
1 month
5 090.005 500.00
Current year
5 090.006 930.00
1 year
5 070.007 580.00
3 years
5 070.0011 700.00
5 years
3 890.0011 700.00
10 years
3 890.0018 200.00
Indicators
Moving average 5 days
5 330.00
Moving average 20 days
5 279.50
Moving average 50 days
5 445.80
Moving average 100 days
5 676.60
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
52.45
RSI 14 days
49.26
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.10% | -12.60% | -30.20% | 101M | ||
| 0.00% | -2.16% | -5.24% | -19.91% | 5.97B | ||
| +0.10% | -4.22% | -4.40% | -3.87% | 4.4B | ||
| +1.83% | +4.10% | -9.59% | -9.97% | 4.02B | ||
| +0.88% | +0.88% | -1.15% | +8.49% | 3.63B | ||
| -0.06% | +3.08% | +42.67% | +24.52% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.77% | -4.82% | +7.12% | +14.49% | 2B | ||
| 0.00% | +1.54% | +10.32% | +9.74% | 1.51B | ||
| -0.32% | -6.15% | +2.48% | +40.10% | 1.47B | ||
| -4.22% | +1.00% | -1.04% | +22.76% | 1.16B | ||
| -0.60% | +3.05% | +11.96% | +23.84% | 1.11B | ||
| -0.47% | +1.94% | +30.76% | +33.25% | 883M | ||
| +2.53% | +0.45% | +12.34% | +12.91% | 871M | ||
| -0.31% | -0.10% | -0.52% | +7.88% | 811M | ||
| +0.51% | -7.10% | -13.86% | +4.80% | 742M | ||
| Average | -0.18% | -0.03% | +4.62% | +9.26% | ||
| Weighted average by Cap. | +0.03% | +0.06% | +4.10% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | -17.10% | ||
| 2022 | -16.35% | ||
| 2021 | +26.04% | ||
| 2020 | -1.55% | ||
| 2019 | +34.47% | ||
| 2018 | -11.85% | ||
| 2017 | -9.10% | ||
| 2016 | -37.24% | ||
| 2015 | -32.26% | ||
| 2014 | +109.46% | ||
| 2013 | +71.30% | ||
| 2012 | -1.82% | ||
| 2011 | +41.71% | ||
| 2010 | +32.41% | ||
| 2009 | +24.07% | ||
| 2008 | -40.66% | ||
| 2007 | +10.02% | ||
| 2006 | -0.17% | ||
| 2005 | +161.26% | ||
| 2004 | -54.92% | ||
| 2003 | -60.60% | ||
| 2002 | -37.03% | ||
| 2001 | +362.70% | ||
| 2000 | -86.36% |
- Stock Market
- Equities
- A012700 Stock
- Quotes The LEADCORP, Inc.