Stock LWDB THE LAW DEBENTURE CORPORATION P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Law Debenture Corporation p.l.c.

Equities

LWDB

GB0031429219

Investment Trusts

Real-time Estimate Cboe Europe
Other stock markets
 03:37:09 29/04/2024 pm IST 		5-day change 1st Jan Change
851.5 GBX +0.29% Intraday chart for The Law Debenture Corporation p.l.c. +2.67% +5.74%
28/03 The Law Debenture Corporation p.l.c. Approves Final Dividend CI
27/02 The Law Debenture Corporation P.L.C. Appoints Clare Askem as Senior Independent Director CI

Quotes 5-day view

Delayed Quote London S.E.
The Law Debenture Corporation p.l.c.(LWDB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 835 p 835 p 839 p 849 p 847 p
Volume 174 554 146 903 110 216 171 719 73 075
Change +1.21% 0.00% +0.48% +1.19% +0.29%
Opening 829.00 842.00 836.00 846.00 854
High 837.00 843.00 843.00 849.00 854
Low 829.00 829.94 833.00 840.46 847

Performance

1 day+0.29%
1 week+2.67%
Current month+6.54%
1 month+7.90%
3 months+7.76%
6 months+15.24%
Current year+5.74%
1 year+3.80%
3 years+13.08%
5 years+37.50%
10 years+61.64%

Volumes

markets
Daily volume
73 075
Estimated daily volume
208 028
Avg. Volume 20 sessions
199 090
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
169 525 135.00
Avg. Volume 20 sessions USD
169 525 135.00
Record volume 1
25 468 500
Record volume 2
8 688 175
Record volume 3
7 715 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 102 151 907
Capitalization (USD)
1 381 139 619
Net sales (GBP)
133 360 000
Net sales (USD)
167 117 417
Number of employees
288
Sales / Employee (GBP)
463 056
Sales / Employee (USD)
580 269
Free-Float
93.61 %
Free-Float capitalization (GBX)
1 036 341 170
Free-Float capitalization (USD)
1 298 670 210
Average Daily Capital Traded
15.38%

Highs and lows

1 week
829.00
Extreme 829
854.00
1 month
779.00
Extreme 779
854.00
Current year
754.00
Extreme 754
854.00
1 year
718.04
Extreme 718.04
854.00
3 years
649.00
Extreme 649
871.08
5 years
366.00
Extreme 366
871.08
10 years
366.00
Extreme 366
871.08

Indicators

Moving average 5 days
836.60
Moving average 20 days
808.15
Moving average 50 days
791.68
Moving average 100 days
788.61
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
74.76
RSI 14 days
70.78

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
THE LAW DEBENTURE CORPORATION P.L.C. Stock The Law Debenture Corporation p.l.c.
+0.29%+2.67%+5.74%+3.80% 1.38B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+0.79%+3.42%+3.93%+37.18% 14.32B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
0.00%+1.04%+3.04%+11.88% 6.21B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.02%+4.17%+12.80%+51.04% 4.4B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+0.08%+2.30%+11.32%+26.96% 4.36B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+0.50%+1.12%-7.09%-10.06% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+0.77%+6.56%+4.41%-1.55% 3.51B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.69%+0.89%+9.31%+21.64% 3.22B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
-0.44%+2.24%+7.63%+18.82% 3.06B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
-0.42%-0.11%-2.30%-2.51% 2.77B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
-0.73%+1.49%+9.78%+40.29% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.37%+0.37%+0.61%-1.55% 2.55B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.39%+1.97%+0.25%+0.25% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
-0.52%+2.32%+8.74%+4.38% 2.28B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
-0.05%+0.57%+12.51%+37.09% 2.21B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+0.56%+2.18%+1.95%+12.63% 2.17B
Average+0.09%+2.74%+5.17%+15.64%
Weighted average by Cap.+0.22%+2.74%+4.93%+20.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

946d5ae71cb6.K4VIw6E0sYdffm-xx_xRfIW0ZiUJNxE7Fd09Fzvg35I.RrE6othrg8ozRh_nrbY4Bvz6Vm5tUzxPY5AEWmGBmdka0xCa60zj9AU1Ig
DatePriceVolumeDaily volume
03:26:55 pm 847 410 72,517
03:18:57 pm 851 1,250 72,107
03:18:37 pm 851 470 70,857
03:14:12 pm 851 584 70,387
03:08:19 pm 850 5,310 69,803
03:06:31 pm 850.8 500 64,493
03:01:50 pm 851 187 63,993
02:54:28 pm 851.6 3,522 63,806
02:48:48 pm 850 74 60,284
02:47:27 pm 850.1 2,339 60,210

Chart The Law Debenture Corporation p.l.c.

Chart The Law Debenture Corporation p.l.c.
More charts

Monthly variations

Annual change

2024+5.99%
2023+3.89%
2022-3.50%
2021+15.80%
2020+6.15%
2019+20.37%
2018-14.15%
2017+18.68%
2016+6.43%
2015-6.04%
2014+0.19%
2013+24.47%
2012+27.44%
2011-6.48%
2010+25.34%
2009+27.29%
2008-36.95%
2007+1.58%
2006+20.87%
2005+24.19%
2004+4.85%
2003+15.49%
2002-17.03%
2001-3.98%
2000+3.34%
1999+8.97%
1998-3.60%
1997+19.23%
1996-1.17%
1995+28.86%
1994-11.18%
1993+49.91%
1992+26.79%
  1. Stock Market
  2. Equities
  3. LWDB Stock
  4. Quotes The Law Debenture Corporation p.l.c.