Stock 4KHC KRAFT HEINZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kraft Heinz Borsa Italiana

Equities

4KHC

US5007541064

Food Processing

Real-time Estimate Tradegate
Other stock markets
 12:49:26 17/06/2024 pm IST 		5-day change 1st Jan Change
30.31 EUR +0.12% Intraday chart for Kraft Heinz -5.11% -8.40%
06/06 Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes RE
04/06 Kraft Heinz Insider Sold Shares Worth $283,589, According to a Recent SEC Filing MT

Quotes 5-day view

End-of-day quote Borsa Italiana
Kraft Heinz(4KHC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 31.3 € 30.595 € 30.22 € 30.275 € 30.28 €
Volume 0 156 692 0 0
Change +0.79% -2.25% -1.23% +0.18% +0.12%
Opening 31.30 30.82 30.60 30.28 30.28
High 31.30 30.82 30.60 30.28 30.28
Low 31.30 30.82 30.01 30.28 30.28

Performance

1 day+0.06%
1 week-5.11%
Current month-6.04%
1 month-8.87%
3 months-4.03%
6 months-10.00%
Current year-8.40%
1 year-10.81%
3 years-13.61%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions
4 243.40
Avg. Volume 20 sessions USD
4 539.29
Record volume 1
5 930
Record volume 2
2 400
Record volume 3
2 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
39 318 975 133
Capitalization (USD)
39 318 975 133
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.66 %
Free-Float capitalization (EUR)
30 673 540 064
Free-Float capitalization (USD)
28 673 287 843
Average Daily Capital Traded
0%

Highs and lows

1 week
30.01
Extreme 30.005
31.30
1 month
30.01
Extreme 30.005
33.70
Current year
30.01
Extreme 30.005
36.20
1 year
29.46
Extreme 29.455
36.20
3 years
29.00
Extreme 29
42.77
5 years
19.09
Extreme 19.094
42.77
10 years
19.09
Extreme 19.094
42.77

Indicators

Moving average 5 days
30.69
Moving average 20 days
32.10
Moving average 50 days
33.41
Moving average 100 days
33.30
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
22.47
RSI 14 days
26.06

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
KRAFT HEINZ Stock Kraft Heinz
+0.12%-5.11%-8.40%-10.81% 39.32B
NESTLÉ S.A. Stock Nestlé S.A.
-0.15%-0.50%-2.45%-11.93% 280B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.38%-2.89%-9.08%-10.49% 88.33B
DANONE Stock Danone
+0.65%-0.37%+0.75%+7.67% 40.46B
THE HERSHEY COMPANY Stock The Hershey Company
+0.75%-4.63%+0.29%-28.28% 37.81B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.17%-2.91%+0.55%-18.85% 36.98B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-2.03%-2.89%-17.61%-21.17% 29.42B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.32%+1.58%-4.37%+10.71% 29.35B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.40%-2.08%+5.32%+28.14% 23.44B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.05%-2.19%-13.15%-29.87% 21.66B
KELLANOVA Stock Kellanova
-2.06%-3.54%+2.88%-13.23% 19.67B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.44%-2.61%+5.59%+1.04% 18.54B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.19%-1.15%-0.92%-26.83% 18.02B
ALMARAI COMPANY Stock Almarai Company
-0.36%+0.90%+0.18%-14.79% 14.63B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.30%-1.25%+1.86%+6.64% 14.56B
UNI-PRESIDENT ENTERPRISES CORP. Stock Uni-President Enterprises Corp.
+0.99%+1.74%+9.66%+5.83% 14.33B
Average-0.11%-1.44%-1.81%-7.89%
Weighted average by Cap.-0.13%-2.31%-3.10%-9.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kraft Heinz

Chart Kraft Heinz
More charts

Monthly variations

Annual change

2024-8.40%
2023-13.04%
2022+20.14%
2021+11.45%
2020+0.26%
2019+2.07%
  1. Stock Market
  2. Equities
  3. KHC Stock
  4. 4KHC Stock
  5. Quotes Kraft Heinz