THE KEIYO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781 JPY | +1.43% |
|
+0.39% | +14.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 775 ¥ | 778 ¥ | 770 ¥ | 770 ¥ | 781 ¥ |
| Volume | 246 500 | 271 900 | 236 000 | 259 000 | 146 700 |
| Change | -0.26% | +0.39% | -1.03% | 0.00% | +1.43% |
| Opening | 775.00 | 777.00 | 778.00 | 767.00 | 773 |
| High | 780.00 | 780.00 | 778.00 | 773.00 | 785 |
| Low | 766.00 | 768.00 | 769.00 | 760.00 | 773 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.39% | ||
| Current month | +0.51% | ||
| 1 month | +9.08% | ||
| 3 months | +13.35% | ||
| 6 months | +15.02% | ||
| Current year | +14.68% | ||
| 1 year | +39.96% | ||
| 3 years | +79.54% | ||
| 5 years | +22.41% | ||
| 10 years | -12.25% |
Volumes
marketsDaily volume
146 700
Estimated daily volume
408 256
Avg. Volume 20 sessions
345 792
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
270 063 552.00
Avg. Volume 20 sessions USD
1 735 698.45
Record volume 1
3 503 700
Record volume 2
3 113 700
Record volume 3
2 333 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 714 325 969
Capitalization (USD)
615 155 973
Net sales (JPY)
64 876 000 000
Net sales (USD)
416 958 052
Number of employees
1 881
Sales / Employee (JPY)
34 490 165
Sales / Employee (USD)
221 668
Free-Float
81.24 %
Free-Float capitalization (JPY)
83 965 326 653
Free-Float capitalization (USD)
539 645 154
Average Daily Capital Traded
0.28%
Highs and lows
1 week
760.00
785.00
1 month
708.00785.00
Current year
669.00805.00
1 year
505.00805.00
3 years
397.00805.00
5 years
383.00805.00
10 years
383.001 518.00
Indicators
Moving average 5 days
775.80
Moving average 20 days
747.40
Moving average 50 days
750.54
Moving average 100 days
725.71
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
58.13
RSI 14 days
56.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.39% | +14.68% | +39.96% | 615M | ||
| +0.85% | +5.29% | +18.94% | +11.53% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| -1.03% | +2.09% | +11.19% | +20.08% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
| +0.87% | +3.36% | +25.54% | +1.99% | 45.74B | ||
| +0.68% | -1.36% | +8.91% | +43.75% | 36.52B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
| Average | +0.18% | +0.54% | +1.87% | +7.00% | ||
| Weighted average by Cap. | +0.08% | +0.55% | +6.20% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916adaf5423c3dbfcb4f8f.1So6WCHAMKAL-Y9m3KzPXqJ_6lF31KE08EXkNdApODI.5nNcGneTaZkzlMMUsN6BHMhJixUi5Yx6pibSWJ8YcEixSGoIb4YAlWq-_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 781 | 700 | 146,700 |
| 07:59:03 am | 780 | 500 | 146,000 |
| 07:59:03 am | 780 | 100 | 145,500 |
| 07:59:03 am | 781 | 200 | 145,400 |
| 07:59:01 am | 781 | 200 | 145,200 |
| 07:59:01 am | 781 | 400 | 145,000 |
| 07:59:01 am | 781 | 200 | 144,600 |
| 07:58:39 am | 781 | 100 | 144,400 |
| 07:58:17 am | 781 | 200 | 144,300 |
| 07:58:07 am | 781 | 100 | 144,100 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +16.01% | ||
| 2022 | +25.97% | ||
| 2021 | +11.75% | ||
| 2020 | -34.12% | ||
| 2019 | -10.34% | ||
| 2018 | -31.59% | ||
| 2017 | -2.64% | ||
| 2016 | -7.99% | ||
| 2015 | -14.79% | ||
| 2014 | +33.60% | ||
| 2013 | +33.16% | ||
| 2012 | -0.26% | ||
| 2011 | -5.22% | ||
| 2010 | -2.43% | ||
| 2009 | -10.04% | ||
| 2008 | -28.88% | ||
| 2007 | -1.83% | ||
| 2006 | -22.00% | ||
| 2005 | +99.29% | ||
| 2004 | +52.90% | ||
| 2003 | -7.07% | ||
| 2002 | -1.98% | ||
| 2001 | 0.00% | ||
| 2000 | -6.77% | ||
| 1999 | -4.41% | ||
| 1998 | +25.93% | ||
| 1997 | -50.00% | ||
| 1996 | -2.70% | ||
| 1995 | -13.01% | ||
| 1994 | +0.47% | ||
| 1993 | +0.57% | ||
| 1992 | -32.41% |
- Stock Market
- Equities
- 8544 Stock
- Quotes The Keiyo Bank, Ltd.