THE KARUR VYSYA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.6 INR | -4.38% |
|
-4.87% | +10.51% |
| 11/04 | Karur Vysya Bank to Open New Branch in Tamil Nadu, India | MT |
| 03/04 | Karur Vysya Bank Accepts PC Jeweller's One Time Settlement Offer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 202.85 ₹ | 203.05 ₹ | 195.2 ₹ | 186.65 ₹ | 186.6 ₹ |
| Volume | 3 244 057 | 2 440 817 | 2 381 899 | 5 084 372 | 5 084 372 |
| Change | -0.54% | +0.10% | -3.87% | -4.38% | -4.38% |
| Opening | 205.80 | 205.20 | 205.60 | 194.50 | 193.9 |
| High | 205.80 | 208.00 | 205.75 | 195.15 | 195.2 |
| Low | 201.05 | 201.15 | 193.65 | 182.80 | 182.8 |
Performance
| 1 day | -4.38% | ||
| 1 week | -4.87% | ||
| Current month | -8.48% | ||
| 1 month | -4.21% | ||
| 3 months | +0.57% | ||
| 6 months | +26.46% | ||
| Current year | +10.51% | ||
| 1 year | +96.37% | ||
| 3 years | +241.54% | ||
| 5 years | +135.37% | ||
| 10 years | +169.12% |
Volumes
marketsDaily volume
5 084 372
Estimated daily volume
5 084 372
Avg. Volume 20 sessions
2 265 192
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
422 798 086.80
Avg. Volume 20 sessions USD
5 066 812.27
Record volume 1
51 266 260
Record volume 2
41 285 340
Record volume 3
32 843 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 699 137 350
Capitalization (USD)
1 877 882 462
Net sales (INR)
33 488 100 000
Net sales (USD)
401 321 390
Number of employees
7 402
Sales / Employee (INR)
4 524 196
Sales / Employee (USD)
54 218
Free-Float
100 %
Free-Float capitalization (INR)
156 947 600 681
Free-Float capitalization (USD)
1 880 860 047
Average Daily Capital Traded
0.27%
Highs and lows
1 week
182.80
208.00
1 month
182.80209.30
Current year
161.30209.30
1 year
93.90209.30
3 years
38.40209.30
5 years
18.75209.30
10 years
18.75209.30
Indicators
Moving average 5 days
200.25
Moving average 20 days
193.14
Moving average 50 days
185.91
Moving average 100 days
179.65
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
73.07
RSI 14 days
68.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -4.87% | +10.51% | +96.37% | 1.88B | ||
| +0.86% | -1.40% | +16.94% | +10.69% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.07% | +2.57% | +11.07% | +20.97% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +37.14% | 48.9B | ||
| 0.00% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +0.44% | +2.91% | +25.00% | +5.75% | 45.39B | ||
| -1.61% | -2.07% | +8.64% | +43.51% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -17.92% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +55.80% | 25.98B | ||
| +0.32% | +1.28% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -2.01% | +4.28% | -6.02% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.54% | +22.74% | +15.11% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | -0.08% | +0.91% | +1.46% | +11.77% | ||
| Weighted average by Cap. | +0.30% | +0.21% | +5.76% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b1d270a24c10bbd399b5a8d901b4c6.39T5w9C_NyMHnCQt1TywUyWApnATPpbJErFOWDtPFNU.h7m29L70eWRWq25hoXCCZ1PSnhJid9fkc-Y4Gwx-eK2znonylYd5aTbMTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:16 pm | 186.6 | 20 | 5,084,372 |
| 03:45:08 pm | 186.6 | 200 | 5,084,352 |
| 03:43:36 pm | 186.6 | 30 | 5,084,152 |
| 03:30:00 pm | 186.7 | 890 | 5,084,122 |
| 03:29:52 pm | 186.6 | 7,318 | 5,083,232 |
| 03:29:45 pm | 186.7 | 179 | 5,075,914 |
| 03:29:38 pm | 186.6 | 2,818 | 5,075,735 |
| 03:29:31 pm | 186.5 | 198 | 5,072,917 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +49.14% | ||
| 2022 | +148.63% | ||
| 2021 | -0.44% | ||
| 2020 | -24.07% | ||
| 2019 | -32.30% | ||
| 2018 | -21.81% | ||
| 2017 | +53.15% | ||
| 2016 | -16.73% | ||
| 2015 | -14.45% | ||
| 2014 | +65.00% | ||
| 2013 | -38.05% | ||
| 2012 | +61.96% | ||
| 2011 | -36.02% | ||
| 2010 | +91.46% | ||
| 2009 | +78.00% | ||
| 2008 | -47.29% | ||
| 2007 | +56.97% | ||
| 2006 | -49.96% | ||
| 2005 | +11.45% | ||
| 2004 | +28.03% | ||
| 2003 | +161.36% | ||
| 2002 | -34.54% | ||
| 2001 | +9.31% | ||
| 2000 | +7.99% |
- Stock Market
- Equities
- KARURVYSYA Stock
- Quotes The Karur Vysya Bank Limited