THE JORDAN WORSTED MILLS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 JOD | -1.45% |
|
+0.99% | -5.56% |
Quotes 5-day view
End-of-day quote Amman S.E.| 06/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.02 JOD | 2.02 JOD | 2.07 JOD | 2.04 JOD |
| Volume | 535 | 500 | 14 | 442 |
| Change | +∞% | 0.00% | +2.48% | -1.45% |
| Opening | 2.02 | 2.02 | 2.07 | 2.04 |
| High | 2.03 | 2.02 | 2.07 | 2.04 |
| Low | 2.02 | 2.02 | 2.07 | 2.04 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.99% | ||
| Current month | -0.97% | ||
| 1 month | -2.86% | ||
| 3 months | -4.67% | ||
| 6 months | -5.12% | ||
| Current year | -5.56% | ||
| 1 year | -4.67% | ||
| 3 years | -5.56% | ||
| 5 years | -18.40% | ||
| 10 years | -52.34% |
Volumes
marketsDaily volume
442
Avg. Volume 20 sessions
3 978
Avg. Volume 20 sessions JOD
8 115.12
Avg. Volume 20 sessions USD
11 465.27
Record volume 1
518 839
Record volume 2
261 333
Record volume 3
244 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
31 006 204
Capitalization (USD)
43 806 433
Net sales (JOD)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
20.67 %
Free-Float capitalization (JOD)
6 409 602
Free-Float capitalization (USD)
9 055 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.02
2.07
1 month
2.012.09
Current year
2.012.21
1 year
2.012.21
3 years
2.002.36
5 years
1.812.59
10 years
1.814.44
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.07
Moving average 50 days
2.12
Moving average 100 days
2.14
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
43.59
RSI 14 days
43.22
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.99% | -5.56% | -4.67% | 4.38Cr | ||
| -0.93% | +1.69% | +28.70% | +12.83% | 780.83Cr | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 333Cr | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 232.2Cr | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 225.06Cr | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 211.1Cr | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 176.52Cr | ||
| +0.23% | +4.10% | +11.63% | +17.23% | 172.64Cr | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 162.11Cr | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 155.78Cr | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 128.89Cr | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 123.12Cr | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 122.72Cr | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 122.72Cr | ||
| -2.05% | +1.79% | +16.12% | +93.53% | 122.52Cr | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 112.47Cr | ||
| Average | +1.39% | +2.98% | +11.02% | +46.73% | ||
| Weighted average by Cap. | +1.18% | +3.28% | +14.45% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +0.93% | ||
| 2022 | -2.28% | ||
| 2021 | +6.83% | ||
| 2020 | -10.87% | ||
| 2019 | -23.33% | ||
| 2018 | -10.71% | ||
| 2017 | -15.37% | ||
| 2016 | -4.11% | ||
| 2015 | +3.50% | ||
| 2014 | -5.88% | ||
| 2013 | -9.38% | ||
| 2012 | -5.25% | ||
| 2011 | +5.54% | ||
| 2010 | +1.52% | ||
| 2009 | -8.88% | ||
| 2008 | -14.31% | ||
| 2007 | -6.33% | ||
| 2006 | -33.74% | ||
| 2005 | +17.21% | ||
| 2004 | +68.28% | ||
| 2003 | +52.63% | ||
| 2002 | -9.18% | ||
| 2001 | +0.77% | ||
| 2000 | -16.43% | ||
| 1999 | -7.59% | ||
| 1998 | -3.72% | ||
| 1997 | -2.38% | ||
| 1996 | -11.18% | ||
| 1995 | +3.87% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- JOWM Stock
- Quotes The Jordan Worsted Mills Co. Ltd.
