THE JM SMUCKER COMPANY |
Market Closed -
Other stock markets
|
After market 01:09:42 am | |||
| 121.1 USD | +0.06% |
|
109.7 | -9.39% |
| 01/07 | The J. M. Smucker Company(NYSE:SJM) added to Russell 1000 Dynamic Index | CI |
| 13/06 | Argus Lowers Price Target on J.M. Smucker to $135 From $150 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 108.64 $ | 110.84 $ | 110.14 $ | 108.89 $ |
| Volume | 3 858 | 22 | 3 476 | 194 |
| Change | +0.18% | +2.03% | -0.63% | -1.13% |
| Opening | 108.65 | 109.76 | 111.30 | 110.00 |
| High | 109.21 | 111.25 | 111.30 | 110.60 |
| Low | 108.35 | 109.16 | 110.06 | 108.62 |
Performance
| 1 day | -9.40% | ||
| 1 week | +11.64% | ||
| Current month | +11.44% | ||
| 1 month | +8.13% | ||
| 3 months | +1.36% | ||
| 6 months | -6.10% | ||
| Current year | -4.04% | ||
| 1 year | -19.50% | ||
| 3 years | -5.96% | ||
| 5 years | +5.10% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
22
Daily volume ratio
3.86
Avg. Volume 20 sessions USD
2 663.54
Record volume 1
65 549
Record volume 2
56 679
Record volume 3
52 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 614 022 210
Net sales (USD)
8 178 700 000
Number of employees
9 000
Sales / Employee (USD)
908 744
Free-Float
68.59 %
Free-Float capitalization (USD)
11 281 608 317
Average Daily Capital Traded
0%
Highs and lows
1 week
108.62
121.07
1 month
105.50121.07
Current year
105.50134.28
1 year
105.50153.70
3 years
105.50162.62
5 years
102.75162.62
10 years
91.79162.62
Indicators
Moving average 100 days
122.58
Price spread / (MMA100)
+1.25%
RSI 9 days
47.05
RSI 14 days
48.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +11.64% | -4.04% | -19.50% | 1.16TCr | ||
| -0.43% | +0.92% | -5.08% | -13.41% | 27TCr | ||
| -0.51% | +2.59% | -0.20% | +4.03% | 4.1TCr | ||
| -0.23% | -0.82% | -13.59% | -10.86% | 3.9TCr | ||
| -0.29% | -0.46% | -1.85% | -26.45% | 3.72TCr | ||
| -0.48% | -0.81% | -3.67% | -18.83% | 3.52TCr | ||
| -2.45% | +1.22% | -15.27% | -20.96% | 3.1TCr | ||
| +1.15% | +1.63% | -3.22% | +13.77% | 2.94TCr | ||
| -0.16% | -0.08% | +4.44% | +23.23% | 2.35TCr | ||
| +0.36% | -0.29% | -17.08% | -32.65% | 2.06TCr | ||
| -0.93% | -2.79% | +0.29% | -18.03% | 1.94TCr | ||
| +1.04% | -0.72% | +2.94% | -19.11% | 1.88TCr | ||
| -0.82% | +0.26% | +6.62% | +2.98% | 1.84TCr | ||
| -0.76% | +1.66% | +7.52% | +10.24% | 1.55TCr | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 1.49TCr | ||
| 0.00% | +2.81% | +13.02% | +9.49% | 1.47TCr | ||
| Average | -0.92% | +0.87% | -1.81% | -8.07% | ||
| Weighted average by Cap. | -0.57% | +0.84% | -3.87% | -10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -20.51% | ||
| 2022 | +17.01% | ||
| 2021 | +16.11% | ||
| 2020 | +14.37% | ||
| 2019 | +9.93% | ||
| 2018 | -29.11% |
- Stock Market
- Equities
- SJM Stock
- 0L7F Stock
- Quotes The JM Smucker Company
