Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,355
JPY
|
-0.15%
|
|
+0.97%
|
+0.97%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1342 ¥
|
1365 ¥
|
1357 ¥
|
1355 ¥
|
Volume |
122 900 |
93 000 |
38 900 |
38 500 |
Change |
+∞%
|
+1.71%
|
-0.59%
|
-0.15%
|
Opening |
1,340.00 |
1,345.00 |
1,355.00 |
1,357.00 |
High |
1,342.00 |
1,365.00 |
1,357.00 |
1,364.00 |
Low |
1,318.00 |
1,340.00 |
1,347.00 |
1,354.00 |
Estimated daily volume
38 500
Avg. Volume 20 sessions
96 385
Avg. Volume 20 sessions JPY
130 601 675.00
Avg. Volume 20 sessions USD
849 172.09
Record volume 1
5 782 000
Record volume 2
3 799 000
Record volume 3
3 121 000
Capital turnover ratio
0.00
Capitalization (JPY)
93 931 469 702
Capitalization (USD)
610 742 416
Net sales (JPY)
113 497 000 000
Net sales (USD)
737 957 494
Number of employees
4 159
Sales / Employee (JPY)
27 289 493
Sales / Employee (USD)
177 436
Free-Float capitalization (JPY)
69 819 992 777
Free-Float capitalization (USD)
453 969 593
Average Daily Capital Traded
0.14%
Moving average 5 days
1 354.75
Moving average 20 days
1 369.40
Moving average 50 days
1 388.16
Moving average 100 days
1 380.85
Price spread / (MMA5) -0.02% Price spread / (MMA20) +1.06% Price spread / (MMA50) +2.45% Price spread / (MMA100) +1.91% ce256044a.SNFUYiOOdH4QG-aE8ZrZLlYsUhZCih7emhD_BsmU2SM.B5sNMlP8BAd7eNDQxv6xGSN5HHUE5W2P43OcZIDD4WY8sGFSS7c6DilWrw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,355
|
6,300 |
38,500 |
11:29:59 am |
1,358
|
300 |
32,200 |
11:28:33 am |
1,357
|
100 |
31,900 |
11:27:57 am |
1,357
|
100 |
31,800 |
11:25:39 am |
1,357
|
800 |
31,700 |
11:25:11 am |
1,357
|
100 |
30,900 |
11:24:59 am |
1,357
|
100 |
30,800 |
11:22:28 am |
1,356
|
100 |
30,700 |
11:20:55 am |
1,357
|
100 |
30,600 |
11:20:55 am |
1,357
|
200 |
30,500 |
More charts
|