Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129 INR | +0.43% | -7.32% | +4.92% |
06/05 | Transcript : The Jammu and Kashmir Bank Limited, Q4 2024 Earnings Call, May 06, 2024 | |
06/05 | Jammu and Kashmir Bank Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 129.4 ₹ | 132.5 ₹ | 128.5 ₹ | 129.05 ₹ |
Volume | 809 096 | 468 396 | 363 841 | 409 526 |
Change | -4.11% | +2.40% | -3.02% | +0.43% |
Opening | 136.25 | 130.05 | 133.05 | 129.35 |
High | 136.55 | 134.40 | 133.35 | 130.15 |
Low | 127.85 | 129.35 | 127.60 | 124.60 |
Performance
1 day | +0.43% | ||
1 week | -7.32% | ||
Current month | -5.46% | ||
1 month | -6.25% | ||
3 months | -4.05% | ||
6 months | +19.05% | ||
Current year | +4.92% | ||
1 year | +131.11% | ||
3 years | +363.38% | ||
5 years | +138.54% | ||
10 years | -30.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -7.32% | +4.92% | +131.11% | 1.7B | ||
+0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
+0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
0.00% | +6.07% | +18.85% | +1.57% | 252B | ||
+1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
+0.35% | +9.27% | +21.72% | +3.85% | 183B | ||
0.00% | +7.16% | +25.50% | +14.37% | 170B | ||
+0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
+0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
+0.37% | +1.18% | +5.52% | +19.77% | 130B | ||
+2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
+1.00% | +3.21% | +32.81% | +81.83% | 121B | ||
+0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
Average | +0.47% | +2.28% | +13.93% | +30.02% | ||
Weighted average by Cap. | +0.50% | +3.10% | +15.59% | +28.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:51 pm | 129 | 272 | 409,526 |
03:47:19 pm | 129 | 23 | 409,254 |
03:45:22 pm | 129 | 5 | 409,231 |
03:29:46 pm | 128.6 | 30 | 409,226 |
03:29:45 pm | 129.2 | 71 | 409,196 |
03:29:42 pm | 129.2 | 1 | 409,125 |
03:29:37 pm | 129 | 30 | 409,124 |
03:29:34 pm | 128.9 | 100 | 409,094 |
03:29:32 pm | 129.2 | 80 | 408,994 |
Monthly variations
Annual change
2024 | +4.92% | ||
2023 | +116.93% | ||
2022 | +55.77% | ||
2021 | +57.58% | ||
2020 | -22.74% | ||
2019 | -20.69% | ||
2018 | -51.94% | ||
2017 | +31.41% | ||
2016 | -27.68% | ||
2015 | -44.78% | ||
2014 | +4.28% | ||
2013 | +10.52% | ||
2012 | +91.75% | ||
2011 | -12.81% | ||
2010 | +34.24% | ||
2009 | +62.91% | ||
2008 | -58.53% | ||
2007 | +38.08% | ||
2006 | +27.52% | ||
2005 | +26.62% | ||
2004 | +0.09% | ||
2003 | +294.19% | ||
2002 | +126.69% | ||
2001 | +9.16% |
- Stock Market
- Equities
- J&KBANK Stock
- 532209 Stock
- Quotes The Jammu and Kashmir Bank Limited