THE JAMMU AND KASHMIR BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.7 INR | +0.66% |
|
-1.85% | +5.69% |
| 06/05 | Transcript : The Jammu and Kashmir Bank Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 06/05 | Jammu and Kashmir Bank Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 128.3 ₹ | 129.05 ₹ | 127.7 ₹ | 128.85 ₹ | 129.7 ₹ |
| Volume | 2 813 665 | 2 060 312 | 1 790 382 | 1 523 236 | 2 234 691 |
| Change | -3.13% | +0.58% | -1.05% | +0.90% | +0.66% |
| Opening | 132.95 | 129.00 | 129.80 | 128.10 | 130.2 |
| High | 133.35 | 130.00 | 129.95 | 130.05 | 133.2 |
| Low | 127.50 | 124.70 | 125.50 | 128.10 | 129.5 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.85% | ||
| Current month | -4.76% | ||
| 1 month | -1.59% | ||
| 3 months | -9.25% | ||
| 6 months | +13.89% | ||
| Current year | +5.69% | ||
| 1 year | +132.56% | ||
| 3 years | +365.12% | ||
| 5 years | +139.19% | ||
| 10 years | -27.63% |
Volumes
marketsDaily volume
2 234 691
Estimated daily volume
6 078 425
Avg. Volume 20 sessions
4 647 862
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
602 827 701.40
Avg. Volume 20 sessions USD
7 221 273.04
Record volume 1
65 451 870
Record volume 2
57 250 970
Record volume 3
42 317 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
141 853 774 021
Capitalization (USD)
1 699 266 359
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12 786
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (INR)
55 686 579 556
Free-Float capitalization (USD)
667 069 537
Average Daily Capital Traded
0.42%
Highs and lows
1 week
124.70
133.35
1 month
124.70147.20
Current year
116.15152.50
1 year
53.05152.50
3 years
23.80152.50
5 years
11.00152.50
10 years
11.00195.48
Indicators
Moving average 5 days
129.27
Moving average 20 days
132.40
Moving average 50 days
134.54
Moving average 100 days
133.67
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
38.09
RSI 14 days
41.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.85% | +5.69% | +132.56% | 169.93Cr | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 58TCr | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 30TCr | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 25TCr | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 22TCr | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 18TCr | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 17TCr | ||
| +0.30% | -0.87% | +11.16% | +17.79% | 16TCr | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 15TCr | ||
| -1.25% | -2.67% | -15.57% | -13.89% | 13TCr | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 13TCr | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 12TCr | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 12TCr | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 9.98TCr | ||
| -0.25% | -0.66% | +11.94% | +17.95% | 9.43TCr | ||
| +0.43% | +1.36% | +28.00% | +41.24% | 8.74TCr | ||
| Average | -0.46% | +1.84% | +13.90% | +30.31% | ||
| Weighted average by Cap. | -0.59% | +2.66% | +15.62% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81added66a291d03792a797.1xGBWgL2GqY3xfnl-1rSJxYbzr7RweGOtdUqjVaZb3w.71a1Ii_Bd8d4v8qcrzCiYDs2nMu1l6W9xfht9S_0DTfnc8xtRK9Z0UCrsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:46 pm | 129.7 | 500 | 2,234,691 |
| 12:16:30 pm | 129.8 | 1,021 | 2,234,191 |
| 12:16:20 pm | 129.8 | 614 | 2,233,170 |
| 12:16:10 pm | 129.9 | 155 | 2,232,556 |
| 12:15:56 pm | 129.9 | 1 | 2,232,401 |
| 12:15:51 pm | 129.9 | 50 | 2,232,400 |
| 12:15:31 pm | 129.8 | 37 | 2,232,350 |
| 12:15:26 pm | 129.8 | 1 | 2,232,313 |
| 12:15:13 pm | 129.8 | 279 | 2,232,312 |
| 12:15:08 pm | 129.8 | 524 | 2,232,033 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +116.93% | ||
| 2022 | +55.98% | ||
| 2021 | +57.02% | ||
| 2020 | -22.45% | ||
| 2019 | -20.82% | ||
| 2018 | -52.01% | ||
| 2017 | +32.35% | ||
| 2016 | -27.93% | ||
| 2015 | -44.99% | ||
| 2014 | +4.22% | ||
| 2013 | +10.94% | ||
| 2012 | +91.64% | ||
| 2011 | -13.66% | ||
| 2010 | +34.80% | ||
| 2009 | +63.66% | ||
| 2008 | -58.61% | ||
| 2007 | +38.27% | ||
| 2006 | +27.28% | ||
| 2005 | +27.29% | ||
| 2004 | -0.25% | ||
| 2003 | +293.89% | ||
| 2002 | +128.79% | ||
| 2001 | +23.69% | ||
| 2000 | -0.29% | ||
| 1999 | +73.80% | ||
| 1998 | -43.29% |
- Stock Market
- Equities
- J&KBANK Stock
- Quotes The Jammu and Kashmir Bank Limited
